Quotes Schaeffler AG

Equities

SHA

DE000SHA0159

Auto, Truck & Motorcycle Parts

Market Closed - Xetra 11:35:02 2024-05-17 am EDT 5-day change 1st Jan Change
6.3 EUR +0.24% Intraday chart for Schaeffler AG -1.87% +12.60%

Quotes 5-day view

Delayed Quote Xetra
Schaeffler AG(SHA) : Historical Chart (5-day)
  2024-05-14 2024-05-15 2024-05-16 2024-05-17
Last 6.165 € 6.15 € 6.285 € 6.3 €
Volume 530 905 590 654 430 129 335 976
Change -2.68% -0.24% +2.20% +0.24%
Opening 6.32 6.20 6.11 6.26
High 6.32 6.20 6.32 6.32
Low 6.13 6.04 6.11 6.18

Performance

1 day+0.24%
1 week-1.87%
Current month+14.96%
1 month+1.94%
3 months-3.67%
6 months+20.81%
Current year+12.60%
1 year+3.79%
3 years-15.09%
5 years-10.64%

Volumes

markets
Daily volume
335 976
Estimated daily volume
335 976
Avg. Volume 20 sessions
784 465
Daily volume ratio
0.43
Avg. Volume 20 sessions
4 942 129.50
Avg. Volume 20 sessions USD
5 370 809.81
Record volume 1
17 070 300
Record volume 2
15 378 080
Record volume 3
9 170 083
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
4 197 548 481
Capitalization (USD)
4 561 643 836
Net sales (EUR)
16 313 000 000
Net sales (USD)
17 727 989 620
Free-Float
18.69 %
Free-Float capitalization (EUR)
784 572 490
Free-Float capitalization (USD)
852 626 308
Average Daily Capital Traded
0.12%

Highs and lows

1 week
6.04
Extreme 6.04
6.41
1 month
5.46
Extreme 5.455
6.43
Current year
5.38
Extreme 5.375
6.78
1 year
4.64
Extreme 4.64
6.78
3 years
4.44
Extreme 4.44
8.29
5 years
4.14
Extreme 4.136
10.53
10 years
4.14
Extreme 4.136
17.47

Indicators

Moving average 5 days
6.25
Moving average 20 days
6.08
Moving average 50 days
6.22
Moving average 100 days
6.10
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-3.18%
STIM
RSI 9 days
56.57
RSI 14 days
54.23

Sector Comparison - Other Auto, Truck & Motorcycle Parts

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.24%-1.87%+12.60%+3.79% 4.56B
+0.08%+1.25%+23.77%+26.23% 49.3B
-0.22%-0.81%-8.48%-12.52% 22.34B
-4.97%-7.11%+20.25%+29.80% 19.84B
-4.87%-5.73%+27.95%+38.35% 16.94B
0.00%0.00%-4.22%+1.79% 15.1B
-0.98%+0.81%-17.45%-8.04% 13.65B
-1.05%+2.33%-19.01%-7.32% 13.55B
+0.92%-1.94%+32.05%+42.45% 11.9B
-0.56%+0.21%+39.02%+62.24% 10.98B
+0.58%+3.96%+27.45%+65.27% 10.51B
+0.59%+2.77%+3.27%+18.66% 10.29B
-0.82%+0.68%+13.60%+44.83% 10.19B
+2.00%+4.05%-16.73%+13.92% 9.85B
-0.18%-0.21%+13.52%+43.04% 9.71B
-0.14%-3.44%+7.29%+41.27% 8.83B
Average-0.59%-0.70%+9.68%+25.24%
Weighted average by Cap.-0.77%-0.70%+11.19%+23.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

99818d93f14d9b6dbe8bff34b4bf6.HBXzPv-a52Po0aXQw-6oufbUNOD9q0LH8FogNMUvCGo.TGeFfau3lFe3oOylsZ7h7qa-GdLNzjeAmDVSXvVhVxJtQJdqhs6KAY6a1g
DatePriceVolumeDaily volume
11:35:02 am 6.3 71,888 335,976
11:29:56 am 6.32 192 264,088
11:29:56 am 6.315 193 263,896
11:25:20 am 6.305 309 263,703
11:24:34 am 6.31 3,990 263,394
11:24:23 am 6.315 169 259,404
11:24:23 am 6.32 96 259,235
11:24:23 am 6.32 162 259,139
11:24:23 am 6.32 162 258,977
11:24:23 am 6.32 162 258,815
Chart Schaeffler AG
More charts

Monthly variations

Annual change

2024+12.60%
2023-12.10%
2022-12.69%
2021+6.66%
2020-29.01%
2019+29.10%
2018-49.56%
2017+5.19%
2016-13.51%
2015+23.57%
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW