Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.25 EUR | -0.79% | +0.48% | +11.71% |
Mar. 22 | Schaeffler Issues EUR850 Million Corporate Bond | MT |
Mar. 21 | SCHAEFFLER : UBS reiterates its Sell rating | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 6.26 € | 6.29 € | 6.3 € | 6.25 € |
Volume | 437 936 | 355 548 | 377 274 | 392 463 |
Change | +1.21% | +0.48% | +0.16% | -0.79% |
Opening | 6.21 | 6.30 | 6.31 | 6.30 |
High | 6.28 | 6.31 | 6.31 | 6.33 |
Low | 6.20 | 6.25 | 6.22 | 6.24 |
Performance
1 day | -0.79% | ||
1 week | +0.48% | ||
Current month | -7.06% | ||
1 month | -6.44% | ||
3 months | +14.05% | ||
6 months | +19.39% | ||
Current year | +11.71% | ||
1 year | -4.58% | ||
3 years | -13.31% | ||
5 years | -12.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.79% | +0.48% | +11.71% | -4.58% | 4.54B | ||
+0.31% | -1.30% | +36.06% | +61.23% | 57.53B | ||
+1.28% | -1.13% | -11.22% | -26.24% | 21.44B | ||
+1.63% | +0.40% | +14.42% | +25.59% | 18.54B | ||
-1.13% | +3.36% | +10.34% | +23.64% | 17.76B | ||
-0.27% | -2.36% | -5.75% | +6.51% | 15.62B | ||
+0.35% | +0.87% | +14.87% | +24.46% | 14.88B | ||
-0.48% | -1.36% | -13.03% | +3.30% | 14.55B | ||
-0.47% | -1.42% | +29.46% | +40.54% | 12.41B | ||
+0.24% | +2.27% | +25.20% | +71.79% | 11.11B | ||
-1.01% | +0.51% | +35.41% | +63.98% | 10.74B | ||
-0.47% | -0.93% | +3.27% | +9.30% | 10.29B | ||
-1.37% | -1.23% | +9.29% | +33.59% | 9.95B | ||
-0.21% | +4.28% | +14.75% | +82.63% | 9.54B | ||
+6.30% | +6.32% | -12.98% | +10.85% | 9.17B | ||
-1.82% | +5.21% | +5.50% | +49.73% | 8.83B | ||
Average | +0.14% | +1.56% | +10.46% | +29.77% | ||
Weighted average by Cap. | +0.22% | +1.25% | +14.18% | +32.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:45:00 pm | 6.25 | 2,350 | 392,463 |
12:41:11 pm | 6.25 | 1,250 | 390,113 |
12:41:07 pm | 6.25 | 4,000 | 388,863 |
12:41:00 pm | 6.25 | 9,928 | 384,863 |
12:41:00 pm | 6.25 | 72 | 374,935 |
12:35:21 pm | 6.25 | 142,551 | 374,863 |
12:29:38 pm | 6.26 | 342 | 232,312 |
12:29:32 pm | 6.26 | 1,034 | 231,970 |
12:27:29 pm | 6.265 | 1,348 | 230,936 |
12:26:43 pm | 6.26 | 4 | 229,588 |
Monthly variations
Annual change
2024 | +11.71% | ||
2023 | -12.10% | ||
2022 | -12.69% | ||
2021 | +6.66% | ||
2020 | -29.01% | ||
2019 | +29.10% | ||
2018 | -49.56% | ||
2017 | +5.19% | ||
2016 | -13.51% | ||
2015 | +23.57% |
- Stock
- Equities
- Stock Schaeffler AG - Xetra
- Quotes Schaeffler AG