Quotes Schaeffler AG

Equities

SHA

DE000SHA0159

Auto, Truck & Motorcycle Parts

Market Closed - Xetra 12:45:00 2024-03-28 pm EDT 5-day change 1st Jan Change
6.25 EUR -0.79% Intraday chart for Schaeffler AG +0.48% +11.71%

Quotes 5-day view

Delayed Quote Xetra
Schaeffler AG(SHA) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 6.26 € 6.29 € 6.3 € 6.25 €
Volume 437 936 355 548 377 274 392 463
Change +1.21% +0.48% +0.16% -0.79%
Opening 6.21 6.30 6.31 6.30
High 6.28 6.31 6.31 6.33
Low 6.20 6.25 6.22 6.24

Performance

1 day-0.79%
1 week+0.48%
Current month-7.06%
1 month-6.44%
3 months+14.05%
6 months+19.39%
Current year+11.71%
1 year-4.58%
3 years-13.31%
5 years-12.59%

Volumes

markets
Daily volume
392 463
Estimated daily volume
392 463
Avg. Volume 20 sessions
592 499
Daily volume ratio
0.66
Avg. Volume 20 sessions
3 703 118.75
Avg. Volume 20 sessions USD
3 995 072.63
Record volume 1
17 070 300
Record volume 2
15 378 080
Record volume 3
9 170 083
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
4 208 155 448
Capitalization (USD)
4 539 926 423
Net sales (EUR)
16 313 000 000
Net sales (USD)
17 599 116 920
Free-Float
18.69 %
Free-Float capitalization (EUR)
786 555 061
Free-Float capitalization (USD)
848 567 062
Average Daily Capital Traded
0.09%

Highs and lows

1 week
6.13
Extreme 6.125
6.33
1 month
6.02
Extreme 6.015
6.78
Current year
5.38
Extreme 5.375
6.78
1 year
4.64
Extreme 4.64
7.36
3 years
4.44
Extreme 4.44
8.44
5 years
4.14
Extreme 4.136
10.53
10 years
4.14
Extreme 4.136
17.47

Indicators

Moving average 5 days
6.24
Moving average 20 days
6.38
Moving average 50 days
6.19
Moving average 100 days
5.75
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-8.01%
STIM
RSI 9 days
48.76
RSI 14 days
50.10

Sector Comparison - Other Auto, Truck & Motorcycle Parts

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.79%+0.48%+11.71%-4.58% 4.54B
+0.31%-1.30%+36.06%+61.23% 57.53B
+1.28%-1.13%-11.22%-26.24% 21.44B
+1.63%+0.40%+14.42%+25.59% 18.54B
-1.13%+3.36%+10.34%+23.64% 17.76B
-0.27%-2.36%-5.75%+6.51% 15.62B
+0.35%+0.87%+14.87%+24.46% 14.88B
-0.48%-1.36%-13.03%+3.30% 14.55B
-0.47%-1.42%+29.46%+40.54% 12.41B
+0.24%+2.27%+25.20%+71.79% 11.11B
-1.01%+0.51%+35.41%+63.98% 10.74B
-0.47%-0.93%+3.27%+9.30% 10.29B
-1.37%-1.23%+9.29%+33.59% 9.95B
-0.21%+4.28%+14.75%+82.63% 9.54B
+6.30%+6.32%-12.98%+10.85% 9.17B
-1.82%+5.21%+5.50%+49.73% 8.83B
Average+0.14%+1.56%+10.46%+29.77%
Weighted average by Cap.+0.22%+1.25%+14.18%+32.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3c.4UDckbiU2jieiV_PmxMJdkENLl1CFhLKZwONYQf0Pcc.lxXs5cnAn3ftwB6Y_HldDjlGYGUjeUj5CWy4I2yWf72DH5Dc58O5dt2wDg
DatePriceVolumeDaily volume
12:45:00 pm 6.25 2,350 392,463
12:41:11 pm 6.25 1,250 390,113
12:41:07 pm 6.25 4,000 388,863
12:41:00 pm 6.25 9,928 384,863
12:41:00 pm 6.25 72 374,935
12:35:21 pm 6.25 142,551 374,863
12:29:38 pm 6.26 342 232,312
12:29:32 pm 6.26 1,034 231,970
12:27:29 pm 6.265 1,348 230,936
12:26:43 pm 6.26 4 229,588
Chart Schaeffler AG
More charts

Monthly variations

Annual change

2024+11.71%
2023-12.10%
2022-12.69%
2021+6.66%
2020-29.01%
2019+29.10%
2018-49.56%
2017+5.19%
2016-13.51%
2015+23.57%