SCHAFFNER HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 498 CHF | 0.00% |
|
-0.40% | 0.00% |
| Jan. 24 | Sensor maker TE Connectivity beats profit estimates, forecasts robust Q2 earnings | RE |
| Jan. 12 | SIX Exchange Regulation Approves Schaffner's Delisting Application | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 500 CHF | 498 CHF | 498 CHF | 498 CHF |
| Volume | 0 | 412 | 0 | 1 |
| Change | 0.00% | -0.40% | 0.00% | 0.00% |
| Opening | 500.00 | 500.00 | 498.00 | 498.00 |
| High | 500.00 | 500.00 | 498.00 | 498.00 |
| Low | 500.00 | 498.00 | 498.00 | 498.00 |
Performance
| 1 week | -0.40% | ||
| Current month | -0.40% | ||
| 1 month | -0.40% | ||
| 3 months | +1.63% | ||
| 6 months | -0.20% | ||
| 1 year | +74.13% | ||
| 3 years | +86.52% | ||
| 5 years | +105.79% | ||
| 10 years | +86.34% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
138
Daily volume ratio
0.01
Avg. Volume 20 sessions CHF
68 724.00
Avg. Volume 20 sessions USD
75 795.70
Record volume 1
100 890
Record volume 2
92 428
Record volume 3
63 195
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (CHF)
314 113 873
Capitalization (USD)
346 436 191
Net sales (CHF)
158 185 000
Net sales (USD)
174 462 237
Number of employees
1 720
Sales / Employee (CHF)
91 968
Sales / Employee (USD)
101 432
Free-Float
0.5 %
Free-Float capitalization (CHF)
1 571 035
Free-Float capitalization (USD)
1 732 694
Average Daily Capital Traded
0.02%
Highs and lows
1 week
498.00
500.00
1 month
498.00500.00
Current year
485.00504.00
1 year
280.00506.00
3 years
250.00506.00
5 years
122.00506.00
10 years
122.00506.00
Indicators
Moving average 5 days
498.00
Moving average 20 days
497.25
Moving average 50 days
495.30
Moving average 100 days
495.54
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-0.49%
STIM
RSI 9 days
50.33
RSI 14 days
51.29
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.40% | 0.00% | +74.13% | 346M | ||
| +0.06% | +2.95% | +4.05% | +21.23% | 44.77B | ||
| +1.41% | +1.89% | +161.13% | +202.24% | 5.01B | ||
| -1.82% | -1.04% | +5.27% | -24.60% | 3.04B | ||
| -1.14% | +2.96% | -0.38% | -19.57% | 2.87B | ||
| -3.80% | +5.90% | +97.93% | +220.07% | 1.25B | ||
| -1.82% | +6.10% | -27.93% | -45.08% | 1.16B | ||
| -1.37% | +1.80% | +65.52% | +85.48% | 1.07B | ||
| +0.67% | -4.57% | -8.64% | -6.36% | 997M | ||
| +0.13% | +2.36% | -13.47% | +11.08% | 929M | ||
| -4.72% | -5.75% | -24.95% | +85.07% | 842M | ||
| +1.41% | +12.57% | -6.18% | +49.28% | 848M | ||
| +1.12% | +2.63% | +20.83% | +46.90% | 813M | ||
| -1.55% | +0.53% | -18.72% | -21.46% | 779M | ||
| -2.43% | +0.06% | -27.27% | -28.01% | 647M | ||
| +0.70% | -1.45% | +0.04% | - | 641M | ||
| Average | -0.82% | +0.60% | +14.20% | +43.36% | ||
| Weighted average by Cap. | -0.16% | +2.15% | +16.68% | +35.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a06c56bd42c6ea5f28.8qfjhyoAcfM2xTTEL56NVsE2vwFTmyelS0laEO2BPmc.ltaLtEdXJMNslH-gSPjPI69u8TMG2RXsAz4QeK_qZFbfyIXNUngFpXP9fQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +69.39% | ||
| 2022 | -2.97% | ||
| 2021 | +48.53% | ||
| 2020 | -8.11% | ||
| 2019 | -13.95% | ||
| 2018 | -17.31% | ||
| 2017 | +28.40% | ||
| 2016 | +1.46% | ||
| 2015 | -16.91% | ||
| 2014 | +9.50% | ||
| 2013 | +13.96% | ||
| 2012 | +0.87% | ||
| 2011 | -22.90% | ||
| 2010 | +85.63% | ||
| 2009 | +10.34% | ||
| 2008 | -44.66% | ||
| 2007 | +13.91% | ||
| 2006 | +24.32% | ||
| 2005 | +6.32% | ||
| 2004 | -15.94% | ||
| 2003 | +29.38% | ||
| 2002 | -57.89% | ||
| 2001 | -26.92% | ||
| 2000 | +23.81% | ||
| 1999 | +104.88% | ||
| 1998 | -34.92% |
- Stock Market
- Equities
- SAHN Stock
- Quotes Schaffner Holding AG
