SCHERZER & CO. AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.2 EUR | +0.92% |
|
-2.65% | -0.90% |
| Feb. 02 | Tailwind for Deutsche Post after Bundesrat vote | DP |
| 2023 | Scherzer & Co. AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 2.22 € | 2.22 € | 2.18 € | 2.2 € |
| Volume | 7 000 | 7 000 | 8 750 | 344 |
| Change | -0.89% | 0.00% | -1.80% | +0.92% |
| Opening | 2.24 | 2.22 | 2.20 | 2.18 |
| High | 2.24 | 2.22 | 2.20 | 2.20 |
| Low | 2.20 | 2.22 | 2.18 | 2.18 |
Performance
| 1 day | +0.92% | ||
| 1 week | -2.65% | ||
| Current month | -1.79% | ||
| 1 month | +2.80% | ||
| 3 months | -3.51% | ||
| 6 months | -10.57% | ||
| Current year | -0.90% | ||
| 1 year | -18.52% | ||
| 3 years | -20.86% | ||
| 5 years | -9.09% | ||
| 10 years | +36.31% |
Volumes
marketsDaily volume
344
Estimated daily volume
344
Avg. Volume 20 sessions
7 566
Daily volume ratio
0.05
Avg. Volume 20 sessions
16 645.20
Avg. Volume 20 sessions USD
17 730.97
Record volume 1
1 008 655
Record volume 2
553 000
Record volume 3
322 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
65 336 321
Capitalization (USD)
69 598 209
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (EUR)
65 336 321
Free-Float capitalization (USD)
69 598 209
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.18
2.26
1 month
2.182.34
Current year
2.062.34
1 year
2.062.76
3 years
2.063.34
5 years
1.243.34
10 years
1.243.34
Indicators
Moving average 5 days
2.22
Moving average 20 days
2.25
Moving average 50 days
2.23
Moving average 100 days
2.24
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+1.68%
STIM
RSI 9 days
38.12
RSI 14 days
44.42
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | -2.65% | -0.90% | -18.52% | 69.6M | ||
| -0.52% | -11.27% | +1.09% | +38.18% | 31.43B | ||
| -1.07% | +0.65% | +5.16% | +51.56% | 5.51B | ||
| -0.10% | +1.37% | 0.00% | +2.35% | 3.09B | ||
| +1.27% | +1.57% | +11.26% | +26.70% | 2.85B | ||
| -0.32% | -4.87% | +10.50% | +10.24% | 2.62B | ||
| -1.04% | -10.32% | -18.48% | -5.56% | 2.28B | ||
| -0.48% | -2.36% | +4.02% | - | 1.24B | ||
| -0.80% | -1.43% | -4.16% | +6.14% | 1.05B | ||
| -2.31% | -16.30% | -1.13% | -8.15% | 856M | ||
| 0.00% | 0.00% | -5.57% | -8.80% | 778M | ||
| -0.27% | -0.27% | +10.98% | +30.77% | 556M | ||
| +0.55% | +3.38% | -6.30% | +0.36% | 546M | ||
| -0.75% | -3.04% | +18.22% | +47.23% | 545M | ||
| -1.21% | -4.51% | -5.10% | -10.64% | 518M | ||
| +1.46% | +0.29% | - | - | 391M | ||
| Average | -0.29% | -2.36% | +1.30% | +11.56% | ||
| Weighted average by Cap. | -0.48% | -6.94% | +1.58% | +30.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7d1e.JMl4G1wb1iKLCQpzrxgt37yEVuvObvHIajxGHt9AG-g.c4whTQVO41H8UGwxgnNhu9ncM8adO4CdLHB0RK0KVYRXphojBXDnd-NbQw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -0.90% | ||
| 2023 | -15.91% | ||
| 2022 | -16.46% | ||
| 2021 | +33.90% | ||
| 2020 | +8.26% | ||
| 2019 | -10.66% | ||
| 2018 | -7.85% | ||
| 2017 | +26.70% | ||
| 2016 | +28.22% | ||
| 2015 | +8.67% | ||
| 2014 | +4.97% | ||
| 2013 | +27.59% | ||
| 2012 | +18.39% | ||
| 2011 | -21.69% | ||
| 2010 | +22.02% | ||
| 2009 | +50.00% | ||
| 2008 | -57.14% | ||
| 2007 | +9.22% | ||
| 2006 | +2.17% | ||
| 2005 | +10.40% |
- Stock Market
- Equities
- PZS Stock
- Quotes Scherzer & Co. AG
