SCHINDLER HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 219.5 CHF | 0.00% |
|
+2.09% | +10.03% |
| Apr. 19 | SCHINDLER : A decent start to the year, 2024 targets unchanged |  |
| Apr. 18 | Global markets live: DocMorris, Microsoft, Oracle, Micron, Netflix... |  |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 215 CHF | 216 CHF | 219.5 CHF | 219.5 CHF |
| Volume | 11 956 | 11 021 | 30 900 | 19 471 |
| Change | -1.15% | +0.47% | +1.62% | 0.00% |
| Opening | 215.50 | 215.00 | 220.00 | 219.00 |
| High | 216.50 | 218.00 | 220.00 | 220.00 |
| Low | 213.50 | 215.00 | 213.00 | 216.00 |
Performance
| 1 week | +1.15% | ||
| Current month | -0.23% | ||
| 1 month | -3.56% | ||
| 3 months | +13.32% | ||
| 6 months | +26.29% | ||
| Current year | +10.03% | ||
| 1 year | +15.40% | ||
| 3 years | -21.04% | ||
| 5 years | +1.43% | ||
| 10 years | +69.76% |
Volumes
marketsDaily volume
19 471
Estimated daily volume
19 471
Avg. Volume 20 sessions
18 287
Daily volume ratio
1.06
Avg. Volume 20 sessions CHF
4 013 996.50
Avg. Volume 20 sessions USD
4 406 163.96
Record volume 1
10 417 300
Record volume 2
3 559 000
Record volume 3
1 219 859
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
23 850 222 996
Capitalization (USD)
26 180 389 783
Net sales (CHF)
11 494 000 000
Net sales (USD)
12 616 963 800
Number of employees
70 405
Sales / Employee (CHF)
163 255
Sales / Employee (USD)
179 206
Free-Float
56.94 %
Free-Float capitalization (CHF)
13 610 766 026
Free-Float capitalization (USD)
14 940 537 866
Average Daily Capital Traded
0.02%
Highs and lows
1 week
213.00
220.00
1 month
213.00229.60
Current year
191.60229.80
1 year
171.30229.80
3 years
144.20294.20
5 years
144.20294.20
10 years
118.00294.20
Indicators
Moving average 5 days
216.60
Moving average 20 days
220.54
Moving average 50 days
220.97
Moving average 100 days
208.58
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
-4.98%
STIM
RSI 9 days
37.04
RSI 14 days
40.10
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.15% | +10.03% | +15.40% | 26.18B | ||
| -0.40% | -1.09% | +6.30% | +15.28% | 38.6B | ||
| -0.76% | -2.70% | -5.00% | -13.72% | 23.86B | ||
| -3.95% | -9.47% | +10.96% | +29.87% | 7.9B | ||
| -1.20% | -1.54% | +7.49% | -12.63% | 2.63B | ||
| -0.21% | -2.03% | +10.55% | +17.56% | 2.04B | ||
| +0.47% | -2.49% | +1.99% | +3.61% | 1.83B | ||
| +1.60% | +5.39% | +12.05% | -0.45% | 1.66B | ||
| +0.34% | +10.62% | +60.14% | +65.08% | 1.39B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| -1.25% | -0.75% | -10.94% | +17.56% | 1.05B | ||
| -1.26% | +2.17% | +7.41% | +21.55% | 875M | ||
| +0.42% | -0.24% | +10.09% | +2.90% | 858M | ||
| +1.53% | +3.11% | -3.06% | -13.52% | 785M | ||
| 0.00% | +2.99% | +27.94% | +37.27% | 564M | ||
| -4.61% | +0.39% | +36.62% | +46.18% | 532M | ||
| Average | -0.58% | +0.09% | +5.16% | +15.46% | ||
| Weighted average by Cap. | -0.60% | -1.35% | +4.77% | +9.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae75e2e91588d99e0b6e0.NHIpKD2Mw0dQwkMt0xj72FAmk8X6RDG6qzsiI9OBvIU.VR5hbQ7ZjA0klHJlvkG87yVP66azD3bQm3h1UIbyiOp_Jh8aSciWEzjvGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:11 am | 219.5 | 27 | 18,835 |
| 11:30:11 am | 219.5 | 32 | 18,808 |
| 11:30:11 am | 219.5 | 27 | 18,776 |
| 11:30:11 am | 219.5 | 101 | 18,749 |
| 11:30:11 am | 219.5 | 68 | 18,648 |
| 11:30:11 am | 219.5 | 27 | 18,580 |
| 11:30:11 am | 219.5 | 5 | 18,553 |
| 11:30:11 am | 219.5 | 128 | 18,548 |
| 11:30:11 am | 219.5 | 7 | 18,420 |
| 11:30:11 am | 219.5 | 27 | 18,413 |
Monthly variations
Annual change
| 2024 | +10.03% | ||
| 2023 | +19.60% | ||
| 2022 | -31.75% | ||
| 2021 | +2.52% | ||
| 2020 | +0.51% | ||
| 2019 | +24.45% | ||
| 2018 | -13.56% | ||
| 2017 | +23.95% | ||
| 2016 | +5.27% | ||
| 2015 | +18.51% | ||
| 2014 | +8.36% | ||
| 2013 | +1.39% | ||
| 2012 | +18.97% | ||
| 2011 | -2.50% | ||
| 2010 | +42.82% | ||
| 2009 | +66.52% | ||
| 2008 | -35.55% | ||
| 2007 | -3.95% | ||
| 2006 | +46.29% | ||
| 2005 | +9.37% | ||
| 2004 | +38.48% | ||
| 2003 | +31.92% | ||
| 2002 | +9.24% | ||
| 2001 | -6.63% | ||
| 2000 | -0.04% | ||
| 1999 | +8.97% | ||
| 1998 | +49.14% | ||
| 1997 | +14.53% | ||
| 1996 | +10.48% | ||
| 1995 | -17.88% | ||
| 1994 | -1.63% | ||
| 1993 | +146.39% | ||
| 1992 | +0.48% |
- Stock Market
- Equities
- SCHN Stock
- Quotes Schindler Holding AG
