SCHINDLER HOLDING AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 217 CHF | -1.14% |
|
+0.93% | +8.77% |
| 08:30am | SCHINDLER : A decent start to the year, 2024 targets unchanged |  |
| Apr. 18 | Global markets live: DocMorris, Microsoft, Oracle, Micron, Netflix... |  |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 217.5 CHF | 215 CHF | 216 CHF | 219.5 CHF | 217 CHF |
| Volume | 20 432 | 11 956 | 11 021 | 30 900 | 891 |
| Change | +1.16% | -1.15% | +0.47% | +1.62% | -1.14% |
| Opening | 213.00 | 215.50 | 215.00 | 220.00 | 219 |
| High | 218.50 | 216.50 | 218.00 | 220.00 | 219 |
| Low | 213.00 | 213.50 | 215.00 | 213.00 | 216 |
Performance
| 1 day | -1.14% | ||
| 1 week | +0.93% | ||
| Current month | -1.36% | ||
| 1 month | -5.41% | ||
| 3 months | +13.14% | ||
| 6 months | +21.50% | ||
| Current year | +8.77% | ||
| 1 year | +14.69% | ||
| 3 years | -21.77% | ||
| 5 years | -0.28% | ||
| 10 years | +63.04% |
Volumes
marketsDaily volume
891
Estimated daily volume
11 128
Avg. Volume 20 sessions
18 287
Daily volume ratio
0.61
Avg. Volume 20 sessions CHF
3 968 279.00
Avg. Volume 20 sessions USD
4 368 718.03
Record volume 1
10 417 300
Record volume 2
3 559 000
Record volume 3
1 219 859
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
23 780 681 239
Capitalization (USD)
26 180 389 783
Net sales (CHF)
11 494 000 000
Net sales (USD)
12 653 859 540
Number of employees
70 406
Sales / Employee (CHF)
163 253
Sales / Employee (USD)
179 727
Free-Float
56.94 %
Free-Float capitalization (CHF)
13 571 080 167
Free-Float capitalization (USD)
14 940 537 866
Average Daily Capital Traded
0.02%
Highs and lows
1 week
213.00
220.00
1 month
213.00229.60
Current year
191.60229.80
1 year
171.30229.80
3 years
144.20294.20
5 years
144.20294.20
10 years
118.00294.20
Indicators
Moving average 5 days
216.60
Moving average 20 days
220.54
Moving average 50 days
220.97
Moving average 100 days
208.58
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
37.04
RSI 14 days
40.10
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | +0.93% | +8.77% | +14.69% | 26.18B | ||
| +0.56% | -2.53% | +6.73% | +16.04% | 38.6B | ||
| -0.43% | -2.74% | -5.05% | -13.11% | 23.86B | ||
| -3.95% | -9.52% | +10.96% | +31.38% | 7.9B | ||
| -1.03% | -0.70% | +6.74% | -10.38% | 2.63B | ||
| -0.83% | -1.65% | +9.17% | +16.67% | 2.04B | ||
| +0.47% | -3.67% | +1.99% | +3.02% | 1.83B | ||
| +0.69% | +3.72% | +10.28% | -2.02% | 1.66B | ||
| +4.83% | +10.24% | +59.59% | +64.52% | 1.39B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| +1.01% | +0.50% | -9.81% | +19.05% | 1.05B | ||
| -1.26% | +2.28% | +7.41% | +21.39% | 875M | ||
| -0.48% | -0.54% | +9.62% | +4.72% | 858M | ||
| +1.56% | +1.56% | -4.52% | -14.83% | 785M | ||
| -0.96% | +2.99% | +27.94% | +37.27% | 564M | ||
| +3.97% | +5.24% | +43.22% | +53.24% | 532M | ||
| Average | +0.17% | +0.03% | +5.20% | +16.11% | ||
| Weighted average by Cap. | -0.40% | -1.38% | +4.57% | +10.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
137bc8d32ff9a06a8ef66faf.t4ZakwiSIbyHNMxsw2k0n8zoaY-aGTCqe1hc_WvEm_8.wOod2GelcOvVeJU7lBBl8Jq7CN_ragKeAhsNsgyc857lswr-bvN2iddTrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:35:51 am | 217 | 3 | 857 |
| 03:35:51 am | 217 | 31 | 854 |
| 03:23:36 am | 217.5 | 8 | 823 |
| 03:13:09 am | 217 | 5 | 815 |
| 03:13:09 am | 217 | 12 | 810 |
| 03:13:09 am | 217 | 5 | 798 |
| 03:13:09 am | 217 | 35 | 793 |
| 03:13:09 am | 217 | 15 | 758 |
| 03:10:24 am | 216.5 | 6 | 743 |
| 03:10:24 am | 216.5 | 2 | 737 |
Monthly variations
Annual change
| 2024 | +10.03% | ||
| 2023 | +19.60% | ||
| 2022 | -31.75% | ||
| 2021 | +2.52% | ||
| 2020 | +0.51% | ||
| 2019 | +24.45% | ||
| 2018 | -13.56% | ||
| 2017 | +23.95% | ||
| 2016 | +5.27% | ||
| 2015 | +18.51% | ||
| 2014 | +8.36% | ||
| 2013 | +1.39% | ||
| 2012 | +18.97% | ||
| 2011 | -2.50% | ||
| 2010 | +42.82% | ||
| 2009 | +66.52% | ||
| 2008 | -35.55% | ||
| 2007 | -3.95% | ||
| 2006 | +46.29% | ||
| 2005 | +9.37% | ||
| 2004 | +38.48% | ||
| 2003 | +31.92% | ||
| 2002 | +9.24% | ||
| 2001 | -6.63% | ||
| 2000 | -0.04% | ||
| 1999 | +8.97% | ||
| 1998 | +49.14% | ||
| 1997 | +14.53% | ||
| 1996 | +10.48% | ||
| 1995 | -17.88% | ||
| 1994 | -1.63% | ||
| 1993 | +146.39% | ||
| 1992 | +0.48% |
- Stock Market
- Equities
- SCHN Stock
- Quotes Schindler Holding AG
