|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.95 EUR | +0.36% |
|
+1.82% | -3.79% |
Quotes 5-day view: Schloss Wachenheim AG
Delayed Quote Xetra
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 13.70 € | 13.65 € | 13.45 € | 13.55 € | 13.90 € |
| Volume | 1,311 | 1,347 | 1,367 | 2,521 | 415 |
| Change | -0.36% | -0.36% | -1.47% | +0.74% | +2.58% |
| Opening | 13.80 € | 13.70 € | 13.35 € | 13.55 € | 13.65 € |
| High | 13.80 € | 13.70 € | 13.50 € | 13.70 € | 13.90 € |
| Low | 13.60 € | 13.25 € | 13.30 € | 13.30 € | 13.65 € |
Performance
| 1 day | -0.18% | ||
| 1 week | +1.82% | ||
| Current month | +0.36% | ||
| 1 month | +1.82% | ||
| 3 months | -1.76% | ||
| 6 months | -5.10% | ||
| Current year | -3.79% | ||
| 1 year | -6.38% | ||
| 3 years | -15.96% | ||
| 5 years | -26.96% | ||
| 10 years | +4.10% |
Volumes
marketsDaily volume
2,064
Estimated daily volume
2,064
Avg. Volume 20 sessions
930
Daily volume ratio
2.22
Avg. Volume 20 sessions
12,973.5
Avg. Volume 20 sessions USD
15,049.78
Record volume 1
85,708
Record volume 2
68,484
Record volume 3
56,596
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
109,858,570
Market Cap (USD)
127,460,924
Net sales (EUR)
447,369,000
Net sales (USD)
519,049,774
Number of employees
1,778
Sales / Employee (EUR)
251,614
Sales / Employee (USD)
291,929
Free-Float
30.14 %
Free-Float capitalization (EUR)
33,115,146
Free-Float capitalization (USD)
38,421,100
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
13.65
Moving average 20 days
13.78
Moving average 50 days
13.86
Moving average 100 days
14.06
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
+0.81%
STIM
RSI 9 days
39
RSI 14 days
40.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | +1.82% | -6.38% | -15.96% | 127M | |
| +0.62% | +4.26% | -39.25% | -57.18% | 2.77B | |
| +0.80% | -1.29% | -17.35% | -45.69% | 1.41B | |
| -0.23% | +3.14% | -23.90% | -8.81% | 715M | |
| +0.70% | -9.28% | -21.39% | -44.59% | 709M | |
| 0.00% | -2.86% | -10.16% | -30.39% | 600M | |
| -0.73% | -0.21% | -43.43% | -30.27% | 472M | |
| +0.50% | -6.81% | +12.40% | -37.97% | 394M | |
| -1.41% | +0.72% | -24.18% | -35.42% | 217M | |
| +0.55% | +0.83% | +1.11% | -60.00% | 214M | |
| Average | +0.11% | -0.54% | -17.25% | -36.63% | 762.4M | |
| Weighted average by Cap. | +0.40% | +0.65% | -25.30% | -43.36% |
Historical Quotes: Schloss Wachenheim AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6120f95b2067c2f0.b0tOGY7vq7JuCtsWA6-aegUBf2JP9ULrjsAUuSvSxMw.AggsKb2Y2sMDTpR1dJz7P19FKlt6ggON_fN_lE7qtb1bJSxw-ILP5jxkrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:18:33 am | 13.90 | 153 | 1,667 |
| 06:03:04 am | 14.00 | 539 | 1,514 |
| 06:02:30 am | 14.00 | 461 | 975 |
| 04:47:33 am | 13.70 | 500 | 514 |
Course Extremes
| 1 week | 13.25 |  | 14 |
| 1 month | 13.25 | | 14 |
| Current year | 13.25 | | 14.9 |
| 1 year | 13.25 | | 16.5 |
| 3 years | 13.25 | | 17.5 |
| 5 years | 13.25 | | 20.6 |
| 10 years | 10.7 | | 22.88 |
Monthly variations
Annual variations
| 2026 | -4.14% | ||
| 2025 | +2.11% | ||
| 2024 | -13.41% | ||
| 2023 | +4.46% | ||
| 2022 | -20.71% | ||
| 2021 | +31.13% | ||
| 2020 | -6.50% | ||
| 2019 | -3.29% | ||
| 2018 | -18.32% | ||
| 2017 | +33.37% | ||
| 2016 | +2.17% | ||
| 2015 | +19.90% | ||
| 2014 | +3.26% | ||
| 2013 | +42.59% | ||
| 2012 | +14.25% | ||
| 2011 | -7.57% | ||
| 2010 | +25.77% | ||
| 2009 | +42.86% | ||
| 2008 | -47.29% | ||
| 2007 | -25.76% | ||
| 2006 | +10.63% | ||
| 2005 | +7.14% | ||
| 2004 | +38.00% | ||
| 2003 | +1.45% | ||
| 2002 | -3.50% | ||
| 2001 | -23.12% | ||
| 2000 | -2.11% |
- Stock Market
- Stocks
- SWA Stock
- Quotes Schloss Wachenheim AG
Select your edition
All financial news and data tailored to specific country editions
