Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Schlumberger Limited    SLB   AN8068571086

SCHLUMBERGER LIMITED

(SLB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/09 16:10:00
09/24/2020 09/25/2020 09/28/2020 09/29/2020 09/30/2020 Date
16.62(c) 15.92(c) 16.45(c) 15.6(c) 15.56(c) Last
+0.06% -4.21% +3.33% -5.17% -0.26% Change
17 772 283 16 290 189 11 912 432 15 869 307 15 527 222 Volume
16.34 16.28 16.36 16.35 15.81 Open
17.0791 16.41 16.8486 16.4 16.02 High
15.93 15.82 16.26 15.47 15.4238 Low
Capitalization
Number of securities 1 384 515 000
Capitalization (USD) 21 598 434 000
Volumes Nyse
Session volume 15 527 222
Avg. Volume 20 sessions 14 755 686
Volume ratio 1.05
Session exchange 241 603 574$
Avg. Exchange 20 sessions 229 598 472$
Swapped fund session 1.12%
Price-change End-of-day data
5-day price change -6.32%
Change as of January 1 -61.29%
1-year price change -54.46%
10-year price change -74.74%
Extremes Nyse
10-year High (07/01/2014) 118.76
10-year Low (03/19/2020) 11.87
Indicators Nyse
STIM
RSI 14 days 31.99
MA20 17.87
MA50 18.77
MA100 18.68
MA20 / Price -14.85%
MA50 / Price -20.63%
MA100 / Price -20.05%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 15.56 -
04:00:02 pm 15.56 1915553
03:59:59 pm 15.56 9200
03:59:59 pm 15.56 500
03:59:59 pm 15.56 100
03:59:59 pm 15.56 700
03:59:59 pm 15.56 100
03:59:59 pm 15.56 100
03:59:59 pm 15.56 300
03:59:59 pm 15.55 1600
03:59:59 pm 15.55 400
03:59:59 pm 15.55 400
03:59:58 pm 15.55 140
03:59:58 pm 15.55 100
03:59:58 pm 15.55 100
03:59:58 pm 15.56 1600
03:59:58 pm 15.56 100
03:59:58 pm 15.55 200
03:59:58 pm 15.55 400
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00
Intraday chart for SCHLUMBERGER LIMITED
Daily chart SCHLUMBERGER LIMITED
Duration : Period :
Schlumberger Limited Technical Analysis Chart | MarketScreener
Full-screen chart