Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Schlumberger Limited    SLB   AN8068571086

SCHLUMBERGER LIMITED

(SLB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/11 16:10:00
11/17/2020 11/18/2020 11/19/2020 11/20/2020 11/23/2020 Date
20.09(c) 19.97(c) 20.46(c) 20.21(c) 21.61(c) Last
+0.25% -0.60% +2.45% -1.22% +6.93% Change
13 972 548 15 408 276 11 924 281 10 302 342 14 799 664 Volume
19.44 20.18 19.69 20.36 20.6 Open
20.1 20.565 20.5 20.495 21.65 High
19.27 19.92 19.55 19.975 20.45 Low
Capitalization
Number of securities 1 384 515 000
Capitalization (USD) 29 919 369 150
Volumes Nyse
Session volume 15 230 978
Avg. Volume 20 sessions 16 772 435
Volume ratio 0.91
Session exchange 336 977 773$
Avg. Exchange 20 sessions 371 081 744$
Swapped fund session 1.10%
Price-change End-of-day data
5-day price change +7.83%
Change as of January 1 -46.24%
1-year price change -40.97%
10-year price change -71.35%
Extremes Nyse
10-year High (07/01/2014) 118.76
10-year Low (03/19/2020) 11.87
Indicators Nyse
STIM
RSI 14 days 68.65
MA20 17.11
MA50 16.66
MA100 17.81
MA20 / Price 22.66%
MA50 / Price 24.70%
MA100 / Price 19.50%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 22.23 -
04:00:01 pm 22.23 1300514
04:00:00 pm 22.23 200
04:00:00 pm 22.23 200
03:59:59 pm 22.23 327
03:59:59 pm 22.22 200
03:59:59 pm 22.23 400
03:59:59 pm 22.23 1300
03:59:59 pm 22.2299 500
03:59:59 pm 22.22 500
03:59:59 pm 22.23 500
03:59:59 pm 22.23 500
03:59:59 pm 22.23 100
03:59:59 pm 22.23 300
03:59:59 pm 22.22 352
03:59:59 pm 22.22 1000
03:59:59 pm 22.22 400
03:59:59 pm 22.22 200
03:59:59 pm 22.22 233
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SCHLUMBERGER LIMITED
Daily chart SCHLUMBERGER LIMITED
Duration : Period :
Schlumberger Limited Technical Analysis Chart | MarketScreener
Full-screen chart