Quotes Schlumberger Limited

Equities

SLB

AN8068571086

Oil Related Services and Equipment

Market Closed - Nyse 04:00:01 2024-03-01 pm EST 5-day change 1st Jan Change
49.35 USD +2.11% Intraday chart for Schlumberger Limited +1.09% -5.17%

Quotes 5-day view

Delayed Quote Nyse
Schlumberger Limited(SLB) : Historical Chart (5-day)
  2024-02-27 2024-02-28 2024-02-29 2024-03-01
Last 48.46 $ 48.16 $ 48.33 $ 49.35 $
Volume 8 009 196 6 991 638 12 542 808 8 506 678
Change -0.21% -0.62% +0.35% +2.11%
Opening 48.93 48.24 48.57 49.00
High 49.01 48.74 48.88 49.72
Low 48.16 47.95 48.13 48.81

Performance

1 day+2.11%
1 week+1.09%
Current month+2.11%
1 month+0.71%
3 months-5.80%
6 months-17.91%
Current year-5.17%
1 year-10.09%
3 years+71.83%
5 years+9.21%
10 years-46.94%

Volumes

markets
Daily volume
8 507 726
Estimated daily volume
8 507 726
Avg. Volume 20 sessions
9 120 858
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
450 114 342.30
Record volume 1
87 133 570
Record volume 2
86 147 960
Record volume 3
58 004 320
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
69 226 222 053
Net sales (USD)
33 135 000 000
Number of employees
111 000
Sales / Employee (USD)
298 514
Free-Float
98.68 %
Free-Float capitalization (USD)
68 904 079 018
Average Daily Capital Traded
0.65%

Highs and lows

1 week
47.95
Extreme 47.95
49.72
1 month
46.91
Extreme 46.91
49.72
Current year
46.91
Extreme 46.91
53.35
1 year
42.73
Extreme 42.73
62.12
3 years
24.52
Extreme 24.52
62.78
5 years
11.87
Extreme 11.87
62.78
10 years
11.87
Extreme 11.87
118.76

Indicators

Moving average 5 days
48.57
Moving average 20 days
48.34
Moving average 50 days
49.99
Moving average 100 days
52.15
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+5.67%
STIM
RSI 9 days
45.01
RSI 14 days
44.94

Sector Comparison - Other Oil Related Services and Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.11%+1.09%-5.17%-10.09% 69.23B
+1.63%+1.22%-1.41%-4.99% 31.22B
+1.25%+0.23%-12.35%-3.63% 29.62B
+4.10%+4.88%+12.12%+46.43% 9.39B
+6.24%+3.10%+11.43%+59.49% 7.42B
+1.18%-0.75%-15.68%-23.04% 6.66B
+2.67%+4.18%+9.17%-0.50% 5.94B
-0.60%+1.23%+15.79%+1.23% 4.69B
+14.37%+9.83%+11.07%+63.85% 3.7B
+8.36%+29.97%+23.91%+18.70% 3.63B
-1.85%+1.25%-1.82%+2.72% 3.48B
+0.26%+0.33%+1.37%-1.54% 3B
+0.49%-0.16%+19.22%+65.41% 2.86B
+0.28%+2.20%+9.68%+18.50% 2.57B
+3.88%+7.31%+9.64%+0.07% 2.54B
+2.38%-3.59%+3.86%-4.44% 2.5B
Average+2.92%+3.50%+5.68%+14.26%
Weighted average by Cap.+2.31%+1.87%-1.62%+1.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f708d5.BTXn5_HA-NsCQHHsxRErdRAyqvt0-NPo4hroY9QAbnA.UXeq0Lqpk-x2BR6NtVpxPiNX-ZornZGbhW7bWvl2JjtzZ5S4xveIg1ImRQ
DatePriceVolumeDaily volume
04:00:01 pm 49.35 784,154 6,640,001
03:59:59 pm 49.35 1,600 5,855,847
03:59:59 pm 49.35 101 5,854,247
03:59:59 pm 49.34 100 5,854,146
03:59:59 pm 49.34 300 5,854,046
03:59:59 pm 49.34 100 5,853,746
03:59:59 pm 49.34 100 5,853,646
03:59:59 pm 49.34 100 5,853,546
03:59:58 pm 49.33 100 5,853,446
03:59:58 pm 49.33 100 5,853,346
Chart Schlumberger Limited
More charts

Monthly variations

Annual change

2024-5.17%
2023-2.66%
2022+78.50%
2021+37.20%
2020-45.70%
2019+11.42%
2018-46.46%
2017-19.73%
2016+20.36%
2015-18.34%
2014-5.22%
2013+30.03%
2012+1.45%
2011-18.19%
2010+28.28%
2009+53.77%
2008-56.97%
2007+55.75%
2006+30.03%
2005+45.11%
2004+22.35%
2003+30.01%
2002-23.40%
2001-31.26%
2000+42.43%
1999+21.02%
1998-42.39%
1997+61.20%
1996+44.22%
1995+37.47%
1994-14.80%
1993+3.28%
1992-8.22%
1991+7.78%
1990+17.81%
1989+50.57%
1988+13.48%
1987-9.45%
1986-13.01%
1985-4.26%
1984-23.75%
1983+7.24%
1982-16.55%
1981-28.37%
1980+87.20%
1979+48.42%
1978+30.24%
1977+13.23%
1976+26.81%
1975+5.68%
1974-18.20%
1973+45.72%
1972+75.44%
1971+76.86%
1970+4.32%
1969-36.46%
1968+86.90%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW