Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. Schlumberger Limited
  6. Quotes
  7. 5 day view
    SLB   AN8068571086

SCHLUMBERGER LIMITED

(SLB)
  Report
Delayed Nyse  -  04:00 2022-07-05 pm EDT
33.33 USD   -6.51%
07/04U.S. oilfield services trio to exit Kurdistan region, Iraqi ministry says
RE
07/04Schlumberger, Baker Hughes, Halliburton will not apply for new Kurdistan projects -Iraqi oil ministry
RE
06/30Schlumberger Reports on Payments to Governments for the year ended 31 December 2021
BU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/07 16:00:01
06/28/2022 06/29/2022 06/30/2022 07/01/2022 07/05/2022 Date
36.97(c) 36.18(c) 35.76(c) 35.65(c) 33.33(c) Last
+3.01% -2.14% -1.16% -0.31% -6.51% Change
13 903 255 12 475 266 15 332 400 10 823 792 17 644 415 Volume
36.805 37.52 35.36 35.96 34.53 Open
37.73 37.63 36.94 36.04 35.15 High
36.465 35.95 35.32 34.11 32.7 Low
Performance
1 day -6.51%
5 days 1.68%
1 week -9.85%
Current month -6.80%
1 month -29.79%
3 months -17.62%
6 months 0.21%
Current year 11.29%
1 year 1.65%
3 years -15.77%
5 years -49.30%
10 years -49.58%
Volumes Nyse
Daily volume 17 644 415
Estimated daily volume 17 644 415
Avg. Volume 20 sessions 17 022 236
Daily volume ratio 1.04
Avg. Volume 20 sessions USD 567 351 115.88
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 87 133 570
Record volume 2 86 147 960
Record volume 3 58 004 320
Basic data
Number of securities 1 413 460 000
Capitalization USD 50 389 849 000
Free-Float 98.4%
Free-Float capitalization USD 47 037 911 638
Highs and lowsPrice 
1 week 32.70
36.94
1 month 32.70
49.83
Current year 29.98
49.83
1 year 25.90
49.83
3 years 11.87
49.83
5 years 11.87
80.35
10 years 11.87
118.76
Indicators
Moving average 5 days (MMA5) 36.09
Moving average 20 days (MMA20) 40.98
Moving average 50 days (MMA50) 41.50
Moving average 100 days (MMA100) 41.26
Price spread / (MMA5) 8.28%
Price spread / (MMA20) 22.95%
Price spread / (MMA50) 24.51%
Price spread / (MMA100) 23.79%
RSI 9 days 32.63
RSI 14 days 35.87
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SCHLUMBERGER LIMITED-6.51%1.68%11.29%1.65%-15.77%47 111
BAKER HUGHES COMPANY-3.06%2.18%17.21%19.75%14.87%27 765
HALLIBURTON COMPANY-8.08%1.55%26.32%21.49%25.45%26 058
NOV INC.-5.38%-7.68%18.01%3.03%-27.12%6 281
CNOOC ENERGY TECHNOLOGY & SERVICES LIMITED0.78%-0.76%-11.26%-0.38%-38.24%3 934
TECHNIPFMC PLC-7.53%-11.14%3.72%-33.91%-75.59%2 801
DIALOG GROUP BERHAD1.97%-3.72%-20.99%-28.13%-38.21%2 642
CACTUS, INC.-2.99%-8.14%1.26%-1.30%23.55%2 334
SBM OFFSHORE N.V0.69%-6.46%-5.31%-3.99%-30.20%2 229
CIMC ENRIC HOLDINGS LIMITED-3.08%-4.20%-27.87%3.15%33.44%2 181
VALLOUREC-2.49%-26.14%2.30%19.71%-91.72%2 163
USA COMPRESSION PARTNERS, LP-3.19%-3.30%-4.30%-0.30%-7.68%1 626
WEATHERFORD INTERNATIONAL PLC-11.10%-18.68%-31.20%2.09%--.--%1 345
RPC, INC.-10.94%-13.18%36.34%19.73%-11.32%1 321
YINSON HOLDINGS BERHAD-0.52%-4.04%-36.67%-24.45%-43.28%1 258
ZHONGMAN PETROLEUM AND NATURAL GAS GROUP CORP., LTD.0.88%1.37%38.29%115.71%7.80%1 234
 Average-3.60%-6.82%0.39%7.48%-18.45%
 Weighted average by Cap.-4.62%-1.66%13.18%13.32%2.77%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-05-202234.53035.15032.70033.33017 644 420
07-01-202235.96036.04034.11035.65010 823 790
06-30-202235.36036.94035.32035.76015 332 400
06-29-202237.52037.63035.95036.18012 475 270
06-28-202236.80537.73036.46536.97013 903 260
06-27-202235.78035.97534.92035.89029 428 540
06-24-202235.22036.50034.66035.06022 910 670
Analysis
Baker Hughes earnings miss profit outlook, sending shares down
Daily chart SCHLUMBERGER LIMITED
Duration : Period :
Schlumberger Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 11.29%
2021 37.20%
2020 -45.70%
2019 11.42%
2018 -46.46%
2017 -19.73%
2016 20.36%
2015 -18.34%
2014 -5.22%
2013 30.03%
2012 1.45%
2011 -18.19%
2010 28.28%
2009 53.77%
2008 -56.97%
2007 55.75%
2006 30.03%
2005 45.11%
2004 22.35%
2003 30.01%
2002 -23.40%
2001 -31.26%
2000 42.43%
1999 21.02%
1998 -42.39%
1997 61.20%
1996 44.22%
1995 37.47%
1994 -14.80%
1993 3.28%
1992 -8.22%
1991 7.78%
1990 17.81%
1989 50.57%
1988 13.48%
1987 -9.45%
1986 -13.01%
1985 -4.26%
1984 -23.75%
1983 7.24%
1982 -16.55%
1981 -28.37%
1980 87.20%
1979 48.42%
1978 30.24%
1977 13.23%
1976 26.81%
1975 5.68%
1974 -18.20%
1973 45.72%
1972 75.44%
1971 76.86%
1970 4.32%
1969 -36.46%
1968 86.90%