Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. Schlumberger Limited
  6. Quotes
  7. 5 day view
    SLB   AN8068571086

SCHLUMBERGER LIMITED

(SLB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/06 16:10:00
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
34.05(c) 34.19(c) 34.04(c) 32.47(c) 31.29(c) Last
-2.41% +0.41% -0.44% -4.61% -3.63% Change
10 015 503 9 834 018 10 924 661 14 511 340 24 384 827 Volume
34.87 34.06 33.85 33.97 31.79 Open
35.17 34.72 34.66 34.26 32.09 High
33.755 34 33.5336 31.89 31.28 Low
Capitalization
Number of securities 1 398 330 000
Capitalization (USD) 45 403 775 100
Volumes Nyse
Session volume 24 774 234
Avg. Volume 20 sessions 14 267 665
Volume ratio 1.74
Session exchange 775 185 782$
Avg. Exchange 20 sessions 446 435 235$
Swapped fund session 1.77%
Price-change End-of-day data
5-day price change -10.32%
Change as of January 1 +43.33%
1-year price change +55.05%
10-year price change -61.74%
Extremes Nyse
10-year High (07/01/2014) 118.76
10-year Low (03/19/2020) 11.87
Indicators Nyse
STIM
RSI 14 days 46.10
MA20 33.71
MA50 30.65
MA100 28.87
MA20 / Price -7.73%
MA50 / Price 2.05%
MA100 / Price 7.73%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 31.29 -
04:00:02 pm 31.29 300
04:00:02 pm 31.285 328
04:00:02 pm 31.29 7551650
04:00:00 pm 31.32 1532
04:00:00 pm 31.285 100
03:59:59 pm 31.28 17900
03:59:59 pm 31.28 218
03:59:59 pm 31.28 900
03:59:59 pm 31.29 100
03:59:59 pm 31.29 100
03:59:59 pm 31.29 100
03:59:59 pm 31.295 100
03:59:59 pm 31.29 200
03:59:59 pm 31.28 100
03:59:59 pm 31.28 100
03:59:59 pm 31.28 100
03:59:59 pm 31.28 200
03:59:59 pm 31.29 105
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Analysis
Biden administration renews Chevron license in Venezuela
Intraday chart for SCHLUMBERGER LIMITED
Daily chart SCHLUMBERGER LIMITED
Duration : Period :
Schlumberger Limited Technical Analysis Chart | MarketScreener
Full-screen chart