SCHLUMBERGER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.63 USD | -0.71% |
|
-0.27% | -16.16% |
| Nov. 18 | BMO Capital Adjusts Schlumberger Price Target to $55 From $58 | MT |
| Nov. 14 | Portfolio manager's stock picks for a Trump presidency | RE |
Quotes 5-day view: Schlumberger Limited
Delayed Quote Nyse
| 2024-11-25 | 2024-11-26 | 2024-11-27 | 2024-11-29 | 2024-12-02 | |
|---|---|---|---|---|---|
| Last | 43.75 $ | 43.48 $ | 43.66 $ | 43.94 $ | 43.63 $ |
| Volume | 14 173 172 | 11 192 579 | 8 297 153 | 4 143 333 | 8 511 160 |
| Change | +∞% | -0.62% | +0.41% | +0.64% | -0.71% |
| Opening | 44.63 $ | 43.86 $ | 43.60 $ | 43.80 $ | 43.83 $ |
| High | 44.97 $ | 43.89 $ | 44.30 $ | 44.08 $ | 43.93 $ |
| Low | 43.62 $ | 43.18 $ | 43.49 $ | 43.65 $ | 43.04 $ |
Performance
| 1 day | -0.71% | ||
| 1 week | -0.27% | ||
| Current month | -0.71% | ||
| 1 month | +9.73% | ||
| 3 months | -0.82% | ||
| 6 months | -4.92% | ||
| Current year | -16.16% | ||
| 1 year | -16.72% | ||
| 3 years | +48.81% | ||
| 5 years | +19.99% | ||
| 10 years | -48.80% |
Volumes
marketsDaily volume
8 511 384
Estimated daily volume
8 511 384
Avg. Volume 20 sessions
9 809 185
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
427 974 741.55
Record volume 1
87 133 570
Record volume 2
86 147 960
Record volume 3
58 004 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
62 050 059 854
Net sales (USD)
33 135 000 000
Number of employees
111 000
Sales / Employee (USD)
298 514
Free-Float
97.93 %
Free-Float capitalization (USD)
61 927 898 393
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
43.69
Moving average 20 days
43.15
Moving average 50 days
42.96
Moving average 100 days
43.76
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
58.39
RSI 14 days
56.26
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.71% | -0.27% | -16.72% | +48.81% | 62.05B | ||
| -0.59% | +0.32% | +29.30% | +82.04% | 43.49B | ||
| -0.94% | -1.34% | -16.31% | +43.32% | 27.99B | ||
| -0.19% | +2.19% | +51.40% | +431.58% | 13.35B | ||
| +1.50% | +0.06% | -14.96% | +33.39% | 6.23B | ||
| +1.63% | -0.88% | -8.41% | +197.44% | 5.98B | ||
| -0.58% | -0.49% | +4.23% | +46.87% | 5.9B | ||
| +0.98% | 0.00% | +40.75% | +42.21% | 5.71B | ||
| 0.00% | +1.33% | +61.58% | -97.15% | 5.04B | ||
| -2.13% | -3.48% | +56.12% | +83.05% | 4.58B | ||
| Average | -0.10% | +0.09% | +18.70% | +91.16% | 18.03B | |
| Weighted average by Cap. | -0.48% | -0.07% | +6.36% | +85.21% |
Historical Quotes: Schlumberger Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6a8bfc77c8.iXhupRLz6ZtiKXKR5lYEFsO5sMJ2cd2gJj5HO_XiLHo.3hcN1nORsPY2BDPohQZIbKTd8vQFPq7ZfnM3eLmaSTjlACPne6OP8AUePw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 43.63 | 2,304,030 | 7,128,484 |
| 03:59:59 pm | 43.63 | 5,400 | 4,824,454 |
| 03:59:59 pm | 43.64 | 200 | 4,819,054 |
| 03:59:59 pm | 43.64 | 1,100 | 4,818,854 |
| 03:59:59 pm | 43.64 | 860 | 4,817,754 |
| 03:59:59 pm | 43.64 | 110 | 4,816,894 |
| 03:59:58 pm | 43.64 | 100 | 4,816,784 |
| 03:59:57 pm | 43.64 | 181 | 4,816,684 |
| 03:59:57 pm | 43.64 | 433 | 4,816,503 |
| 03:59:57 pm | 43.63 | 100 | 4,816,070 |
Course Extremes
1 week
43.04
44.30
1 month
39.8644.97
Current year
38.6655.69
1 year
38.6655.69
3 years
27.6562.78
5 years
11.8762.78
10 years
11.8795.13
Monthly variations
Annual variations
| 2024 | -16.16% | ||
| 2023 | -2.66% | ||
| 2022 | +78.50% | ||
| 2021 | +37.20% | ||
| 2020 | -45.70% | ||
| 2019 | +11.42% | ||
| 2018 | -46.46% | ||
| 2017 | -19.73% | ||
| 2016 | +20.36% | ||
| 2015 | -18.34% | ||
| 2014 | -5.22% | ||
| 2013 | +30.03% | ||
| 2012 | +1.45% | ||
| 2011 | -18.19% | ||
| 2010 | +28.28% | ||
| 2009 | +53.77% | ||
| 2008 | -56.97% | ||
| 2007 | +55.75% | ||
| 2006 | +30.03% | ||
| 2005 | +45.11% | ||
| 2004 | +22.35% | ||
| 2003 | +30.01% | ||
| 2002 | -23.40% | ||
| 2001 | -31.26% | ||
| 2000 | +42.43% | ||
| 1999 | +21.02% | ||
| 1998 | -42.39% | ||
| 1997 | +61.20% | ||
| 1996 | +44.22% | ||
| 1995 | +37.47% | ||
| 1994 | -14.80% | ||
| 1993 | +3.28% | ||
| 1992 | -8.22% | ||
| 1991 | +7.78% | ||
| 1990 | +17.81% | ||
| 1989 | +50.57% | ||
| 1988 | +13.48% | ||
| 1987 | -9.45% | ||
| 1986 | -13.01% | ||
| 1985 | -4.26% | ||
| 1984 | -23.75% | ||
| 1983 | +7.24% | ||
| 1982 | -16.55% | ||
| 1981 | -28.37% | ||
| 1980 | +87.20% | ||
| 1979 | +48.42% | ||
| 1978 | +30.24% | ||
| 1977 | +13.23% | ||
| 1976 | +26.81% | ||
| 1975 | +5.68% | ||
| 1974 | -18.20% | ||
| 1973 | +45.72% | ||
| 1972 | +75.44% | ||
| 1971 | +76.86% | ||
| 1970 | +4.32% | ||
| 1969 | -36.46% | ||
| 1968 | +86.90% |
- Stock Market
- Equities
- SLB Stock
- Quotes Schlumberger Limited