Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Schlumberger Limited    SLB   AN8068571086

SCHLUMBERGER LIMITED

(SLB)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 12/01 04:00:00 pm
17.45 EUR   -3.06%
09:07aSCHLUMBERGER : ADIPEC 2020 Highlights
PU
09:07aSCHLUMBERGER : Introduces High-Definition NMR Logging-While-Drilling Service
PU
12/01SCHLUMBERGER LIMITED : Ex-dividend day for
FA
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 01/12 16:00:00
bid / middle / ask theor. Change* Change Volume
17.4 / 17.45 / 17.5 -3.06% -3.06% 9 504
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 01/12 11:37:45
11/25/2020 11/26/2020 11/27/2020 11/30/2020 12/01/2020 Date
18.3(c) 18.4(c) 18.35(c) 18(c) 17.45(c) Last
-1.08% +0.55% -0.27% -1.91% -3.06% Change
58 827 28 023 21 331 114 007 35 481 Volume
18.9 18.45 18.25 18.2 17.65 Open
18.95 18.55 18.5 18.25 17.95 High
18.2 18.25 18.2 17.25 17.45 Low
Capitalization
Number of securities 1 384 515 000
Capitalization (EUR) 24 921 270 000
Capitalization (USD) 28 940 303 887
Volumes Euronext Paris
Session volume 35 481
Avg. Volume 20 sessions 89 686
Volume ratio 0.40
Session exchange 619 143€
Avg. Exchange 20 sessions 1 565 028€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -5.68%
Change as of January 1 -51.39%
1-year price change -46.96%
10-year price change -71.38%
Extremes Euronext Paris
10-year High (04/17/2015) 88.07
10-year Low (03/19/2020) 11.05
Indicators Euronext Paris
STIM
RSI 14 days 71.56
MA20 16.09
MA50 14.46
MA100 15.31
MA20 / Price 7.79%
MA50 / Price 17.13%
MA100 / Price 12.26%
Last transactions Euronext Paris
Time Price Quantity
11:37:45 am 17.45 809
11:37:45 am 17.45 191
11:37:45 am 17.45 809
11:35:26 am 17.45 1
11:35:26 am 17.45 40
11:35:26 am 17.45 151
11:35:26 am 17.45 52
11:35:26 am 17.45 141
11:35:26 am 17.45 52
11:35:26 am 17.45 176
11:35:26 am 17.45 1
11:35:26 am 17.45 132
11:35:26 am 17.45 57
11:35:26 am 17.45 80
11:35:26 am 17.45 67
11:29:22 am 17.55 60
11:23:56 am 17.5 86
11:14:36 am 17.5 350
11:14:02 am 17.55 572
Transaction History
Heures d'ouverture Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for SCHLUMBERGER LIMITED
Daily chart SCHLUMBERGER LIMITED
Duration : Period :
Schlumberger Limited Technical Analysis Chart | MarketScreener
Full-screen chart