SCHMITT INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0301 USD | -2.90% |
|
-2.90% | -2.90% |
| 2023 | North American Morning Briefing : Stock Futures -3- | DJ |
| 2023 | North American Morning Briefing : More Fed -3- | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-10 | |
|---|---|---|
| Last | 0.031 $ | 0.0301 $ |
| Volume | 1 000 | 18 799 |
| Change | +∞% | -2.90% |
| Opening | 0.03 | 0.03 |
| High | 0.03 | 0.03 |
| Low | 0.03 | 0.03 |
Performance
| 1 day | -2.90% | ||
| 1 week | -2.90% | ||
| Current month | -2.90% | ||
| 1 month | -3.83% | ||
| 3 months | -2.90% | ||
| 6 months | +25.42% | ||
| Current year | -2.90% | ||
| 1 year | +131.54% | ||
| 3 years | -99.48% | ||
| 5 years | -98.68% | ||
| 10 years | -98.90% |
Volumes
marketsDaily volume
18 799
Estimated daily volume
18 799
Avg. Volume 20 sessions
386
Daily volume ratio
48.70
Avg. Volume 20 sessions USD
11.62
Record volume 1
9 883 792
Record volume 2
8 341 438
Record volume 3
4 373 878
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
113 973
Net sales (USD)
9 893 210
Free-Float
86.52 %
Free-Float capitalization (USD)
111 732
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.030.03
1 year
0.010.24
3 years
0.016.76
5 years
0.018.38
10 years
0.018.38
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
-38.21%
Price spread / (MMA50)
-27.91%
Price spread / (MMA100)
+2.66%
RSI 9 days
56.63
RSI 14 days
53.94
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.90% | -2.90% | -2.90% | +131.54% | 114K | ||
| +0.42% | +2.01% | +11.31% | +20.82% | 34.72B | ||
| +2.26% | +6.95% | +26.86% | +59.05% | 8.77B | ||
| -0.17% | +6.01% | +11.21% | -7.40% | 7.98B | ||
| -0.67% | +3.90% | +27.21% | +42.68% | 5.77B | ||
| -0.60% | +2.32% | +41.80% | +105.52% | 4.22B | ||
| -1.27% | -0.43% | -4.38% | -15.98% | 4.13B | ||
| +2.77% | -1.92% | +14.17% | +9.52% | 3.72B | ||
| +3.50% | +5.43% | +12.77% | +38.35% | 3.67B | ||
| -5.79% | -2.13% | -10.28% | +7.68% | 2.71B | ||
| -4.90% | -3.47% | -31.22% | - | 2.27B | ||
| -5.19% | -6.28% | -33.35% | -39.87% | 2.22B | ||
| +0.29% | +7.56% | +5.13% | +15.13% | 2.14B | ||
| 0.00% | +4.31% | +1.56% | +31.44% | 2.1B | ||
| +2.53% | +6.94% | -3.02% | -4.11% | 1.51B | ||
| -2.61% | -2.40% | -35.88% | -41.47% | 1.37B | ||
| Average | -0.77% | +1.23% | +1.94% | +23.53% | ||
| Weighted average by Cap. | +0.08% | +2.37% | +10.55% | +22.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d37943fbb072da26315b910f362.Gp3eJrECjZRDAT4i0TIuWY8FNjuDNj8DquPul5ITFAA.dOyZYdVv4_YRSHNwnkVkDdBoZQzBRg5y3aXb8NBFWTEtyp0S_FG-2Qo3UQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:32:49 am | 0.0301 | 8,812 | 37,598 |
| 09:32:49 am | 0.0301 | 8,812 | 28,786 |
| 09:32:48 am | 0.0313 | 1,187 | 19,974 |
| 09:32:48 am | 0.0313 | 1,187 | 18,787 |
| 09:32:39 am | 0.0313 | 8,800 | 17,600 |
Monthly variations
Annual change
| 2024 | -2.90% | ||
| 2023 | -89.78% | ||
| 2022 | -94.48% | ||
| 2021 | +2.81% | ||
| 2020 | +38.34% | ||
| 2019 | +36.88% | ||
| 2018 | +2.92% | ||
| 2017 | +68.10% | ||
| 2016 | -38.95% | ||
| 2015 | -9.49% | ||
| 2014 | +15.30% | ||
| 2013 | -14.72% | ||
| 2012 | -6.25% | ||
| 2011 | +9.59% | ||
| 2010 | -16.57% | ||
| 2009 | -10.26% | ||
| 2008 | -37.80% | ||
| 2007 | -14.81% | ||
| 2006 | +18.14% | ||
| 2005 | -12.13% | ||
| 2004 | +192.98% | ||
| 2003 | +83.33% | ||
| 2002 | -0.00% | ||
| 2001 | -57.33% | ||
| 2000 | -55.41% | ||
| 1999 | -38.33% | ||
| 1998 | -59.46% | ||
| 1997 | -2.63% | ||
| 1996 | +100.00% | ||
| 1995 | +72.73% |
- Stock Market
- Equities
- SMIT Stock
- Quotes Schmitt Industries, Inc.