Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Schneider Electric SE
  6. Quotes
  7. 5 day view
    SU   FR0000121972

SCHNEIDER ELECTRIC SE

(SU)
  Report
Real-time Euronext Paris  -  05/20 11:35:59 am EDT
125.62 EUR   +0.62%
05/20Schneider Electric calls for a rethink of investment priorities to break the supply vs. demand deadlock and accelerate climate action at the WEF in Davos
GL
05/20Schneider Electric calls for a rethink of investment priorities to break the supply vs. demand deadlock and accelerate climate action at the WEF in Davos
AQ
05/19Factbox-Companies sell their businesses in Russia
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 20/05 11:35:59
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
127.62(c) 128.92(c) 126.22(c) 124.84(c) 125.62(c) Last
-1.44% +1.02% -2.09% -1.09% +0.62% Change
992 957 995 359 755 223 924 029 1 011 098 Volume
128.66 126.38 129.36 124.8 125.76 Open
129.06 129.3 129.78 124.92 128.32 High
126.76 125.56 126.08 122.58 125.12 Low
Performance
1 day 0.62%
5 days -2.98%
1 week -2.98%
Current month -8.77%
1 month -12.29%
3 months -13.27%
6 months -22.18%
Current year -27.16%
1 year -2.21%
3 years 73.94%
5 years 83.39%
10 years 193.8%
Volumes Euronext Paris
Daily volume 1 011 098
Estimated daily volume 1 011 098
Avg. Volume 20 sessions 1 162 292
Daily volume ratio 0.87
Avg. Volume 20 sessions EUR 146 007 102.20
Avg. Volume 20 sessions USD 154 183 499.92
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 26 266 380
Record volume 2 16 876 148
Record volume 3 16 551 570
Basic data
Number of securities 556 576 118
Capitalization EUR 69 482 962 571
Capitalization USD 73 668 037 920
Free-Float 93.9%
Free-Float capitalization EUR 67 135 107 529
Free-Float capitalization USD 70 894 673 551
Highs and lowsPrice 
1 week 122.58
129.78
1 month 121.74
146.08
Current year 121.60
178.78
1 year 121.60
178.78
3 years 61.72
178.78
5 years 57.54
178.78
10 years 39.40
178.78
Indicators
Moving average 5 days (MMA5) 126.64
Moving average 20 days (MMA20) 130.88
Moving average 50 days (MMA50) 140.96
Moving average 100 days (MMA100) 146.22
Price spread / (MMA5) 0.81%
Price spread / (MMA20) 4.19%
Price spread / (MMA50) 12.21%
Price spread / (MMA100) 16.40%
RSI 9 days 34.21
RSI 14 days 35.60
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SCHNEIDER ELECTRIC SE0.62%-2.98%-27.16%-2.21%73.94%73 668
KEYENCE CORPORATION-2.39%-3.84%-32.13%-6.87%51.05%93 057
EATON CORPORATION PLC-1.43%-4.00%-22.38%-6.61%71.05%53 522
EMERSON ELECTRIC CO.0.41%0.66%-10.04%-10.49%30.89%49 674
NIDEC CORPORATION1.26%-0.77%-39.16%-32.97%13.64%37 295
AMETEK, INC.0.56%-3.07%-20.18%-11.35%37.81%27 100
SHENZHEN INOVANCE TECHNOLOGY CO.,LTD0.84%6.11%-12.39%-2.71%291.79%23 649
ROCKWELL AUTOMATION, INC.0.40%-2.51%-42.81%-22.78%25.81%23 195
WEG S.A.1.80%-3.33%-21.19%-18.42%181.28%22 402
LEGRAND0.05%-1.47%-23.09%-8.78%30.12%22 230
KYOCERA CORPORATION1.42%1.42%-1.53%6.74%3.21%19 865
DELTA ELECTRONICS, INC.2.03%1.57%-17.64%-19.40%56.21%19 792
AVIC JONHON OPTRONIC TECHNOLOGY CO.,LTD.-0.74%2.77%-19.45%6.38%143.24%13 739
TDK CORPORATION2.34%5.68%-2.67%-3.96%63.47%12 953
GONGNIU GROUP CO., LTD.0.21%-2.23%-15.73%-28.70%--.--%12 664
DELTA ELECTRONICS (THAILAND) PUBLIC COMPANY LIMITED0.90%3.07%-18.45%-32.53%414.94%12 177
 Average0.51%0.00%-19.92%-12.83%101.04%
 Weighted average by Cap.-0.10%-1.11%-22.72%-11.78%76.33%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-2022125.76128.32125.12125.621 011 098
05-19-2022124.80124.92122.58124.84924 029
05-18-2022129.36129.78126.08126.22755 223
05-17-2022126.38129.30125.56128.92995 359
05-16-2022128.66129.06126.76127.62992 957
05-13-2022128.44129.74127.28129.48776 268
05-12-2022124.68129.18123.72128.001 616 731
Analysis
Companies sell their businesses in Russia
Daily chart SCHNEIDER ELECTRIC SE
Duration : Period :
Schneider Electric SE Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -27.16%
2021 45.78%
2020 29.29%
2019 53.22%
2018 -15.72%
2017 7.18%
2016 25.78%
2015 -13.28%
2014 -4.40%
2013 15.63%
2012 34.78%
2011 -27.36%
2010 36.95%
2009 54.30%
2008 -42.81%
2007 10.20%
2006 11.61%
2005 47.17%
2004 -1.35%
2003 15.10%
2002 -16.50%
2001 -30.50%
2000 -0.32%
1999 49.86%
1998 5.79%
1997 33.23%
1996 41.72%
1995 -35.43%
1994 -38.64%
1993 57.63%
1992 2.47%