Quotes Schneider Electric SE

Equities

SU

FR0000121972

Electrical Components & Equipment

Real-time Euronext Paris 04:25:22 2023-11-29 am EST Intraday chart for Schneider Electric SE 5-day change 1st Jan Change
166.62 EUR +0.35% +0.85% +27.48%

Quotes 5-day view

Real-time Euronext Paris
Schneider Electric SE(SU) : Historical Chart (5-day)
  2023-11-23 2023-11-24 2023-11-27 2023-11-28 2023-11-29
Last 164.7 € 166.28 € 165.7 € 166.04 € 166.62
Volume 494 527 669 715 735 675 706 174 141 873
Change -0.33% +0.96% -0.35% +0.21% +0.35%
Opening 165.14 164.10 165.70 165.00 166.10
High 166.26 166.46 166.56 166.10 167.22
Low 164.54 164.10 165.52 164.20 165.90

Performance

1 day+0.36%
1 week+0.85%
Current month+14.94%
1 month+16.66%
3 months+3.86%
6 months+1.55%
Current year+27.48%
1 year+19.99%
3 years+42.85%
5 years+159.00%
10 years+167.44%

Volumes

markets
Daily volume
141 873
Estimated daily volume
848 602
Avg. Volume 20 sessions
892 602
Daily volume ratio
0.95
Avg. Volume 20 sessions
148 725 345.24
Avg. Volume 20 sessions USD
163 388 177.03
Record volume 1
26 266 380
Record volume 2
16 876 148
Record volume 3
16 551 570
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
93 140 936 548
Capitalization (USD)
102 323 701 482
Net sales (EUR)
34 176 000 000
Net sales (USD)
37 545 411 840
Number of employees
135 000
Sales / Employee (EUR)
253 156
Sales / Employee (USD)
278 114
Free-Float
90.99 %
Free-Float capitalization (EUR)
86 291 508 849
Free-Float capitalization (USD)
94 798 988 706
Average Daily Capital Traded
0.16%

Highs and lows

1 week
164.10
Extreme 164.1
167.22
1 month
142.40
Extreme 142.4
167.22
Current year
131.72
Extreme 131.72
167.98
1 year
129.56
Extreme 129.56
167.98
3 years
110.02
Extreme 110.02
178.78
5 years
57.54
Extreme 57.54
178.78
10 years
45.32
Extreme 45.315
178.78

Indicators

Moving average 5 days
165.31
Moving average 20 days
158.62
Moving average 50 days
154.14
Moving average 100 days
156.72
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-7.49%
Price spread / (MMA100)
-5.94%
STIM
RSI 9 days
68.58
RSI 14 days
66.28

Sector Comparison - Other Electrical Components & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi. (M$)
+0.35%+0.85%+27.48%+19.99% 102 B $
+1.18%+2.15%+17.93%+14.88% 131 B $
+1.23%-1.59%+21.43%+6.84% 101 B $
-1.83%-1.07%+43.10%+38.17% 89 679 M $
-0.10%-0.79%-8.49%-6.71% 50 112 M $
-0.99%-1.85%+9.17%+9.45% 35 204 M $
-0.67%-0.05%+4.53%+3.28% 30 876 M $
+0.67%+2.11%-10.75%-8.35% 29 621 M $
+2.19%-2.68%-1.51%+22.75% 29 341 M $
+1.27%+2.58%+11.17%+8.70% 26 381 M $
-0.27%+0.43%+18.31%+13.40% 25 741 M $
+1.41%+4.49%-6.91%-5.45% 24 101 M $
-0.74%-2.61%-17.66%-34.71% 22 083 M $
+2.52%+2.03%+24.92%+17.48% 19 048 M $
-0.71%-0.89%+209.30%+222.52% 16 116 M $
-1.89%-0.84%+25.67%+18.20% 15 814 M $
Average+0.23%+0.54%+22.98%+21.28%
Weighted average by Cap.+0.30%+0.52%+20.48%+16.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9060375.pkZVHVwDExzfJZe53OvrVQdTBbwqT-_QpDOOWmM-3vE.xzcfcTIxS13mccHTipKYL0o4a4t8eN3llwrAKhYIqqXkDi13JEFfe-dxzg
DatePriceVolumeDaily volume
04:25:22 am 166.62 33 141,873
04:25:22 am 166.62 28 141,840
04:25:22 am 166.62 51 141,812
04:25:22 am 166.62 1 141,761
04:25:09 am 166.64 35 141,760
04:25:09 am 166.64 15 141,725
04:25:09 am 166.64 35 141,710
04:25:09 am 166.64 36 141,675
04:25:09 am 166.64 4 141,639
04:25:09 am 166.64 23 141,635
Chart Schneider Electric SE
More charts

Monthly variations

Annual change

2023+27.02%
2022-24.20%
2021+45.78%
2020+29.29%
2019+53.22%
2018-15.72%
2017+7.18%
2016+25.78%
2015-13.28%
2014-4.40%
2013+15.63%
2012+34.78%
2011-27.36%
2010+36.95%
2009+54.30%
2008-42.81%
2007+10.20%
2006+11.61%
2005+47.17%
2004-1.35%
2003+15.10%
2002-16.50%
2001-30.50%
2000-0.32%
1999+49.86%
1998+5.79%
1997+33.23%
1996+41.72%
1995-35.43%
1994-38.64%
1993+57.63%
1992+2.47%
-40% off Black Friday : Our subscriptions help you unlock the best investment opportunities.
Enjoy this offer