Quotes Schneider Electric SE

Equities

SU

FR0000121972

Electrical Components & Equipment

Market Closed - Euronext Paris 11:39:57 2024-06-18 am EDT 5-day change 1st Jan Change
227.6 EUR +2.02% Intraday chart for Schneider Electric SE +0.77% +25.21%

Quotes 5-day view

Real-time Euronext Paris
Schneider Electric SE(SU) : Historical Chart (5-day)
  2024-06-13 2024-06-14 2024-06-17 2024-06-18
Last 229.65 € 221.2 € 223.1 € 227.6 €
Volume 761 614 1 344 503 641 271 670 317
Change -2.94% -3.68% +0.86% +2.02%
Opening 235.95 228.50 222.15 229.00
High 237.20 228.95 224.65 229.10
Low 229.20 219.50 220.80 224.75

Performance

1 day+2.02%
1 week-0.20%
Current month+0.07%
1 month-0.68%
3 months+5.86%
6 months+25.65%
Current year+25.21%
1 year+39.65%
3 years+71.54%
5 years+203.30%
10 years+227.95%

Volumes

markets
Daily volume
670 317
Estimated daily volume
670 317
Avg. Volume 20 sessions
828 272
Daily volume ratio
0.81
Avg. Volume 20 sessions
188 514 707.20
Avg. Volume 20 sessions USD
202 470 450.97
Record volume 1
26 266 380
Record volume 2
16 876 148
Record volume 3
16 551 570
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
124 649 398 290
Capitalization (USD)
133 877 193 245
Net sales (EUR)
35 902 000 000
Net sales (USD)
38 559 825 060
Number of employees
166 320
Sales / Employee (EUR)
215 861
Sales / Employee (USD)
231 841
Free-Float
92.42 %
Free-Float capitalization (EUR)
117 916 929 343
Free-Float capitalization (USD)
126 646 319 623
Average Daily Capital Traded
0.15%

Highs and lows

1 week
219.50
Extreme 219.5
237.20
1 month
219.50
Extreme 219.5
238.90
Current year
171.10
Extreme 171.1
239.00
1 year
134.38
Extreme 134.38
239.00
3 years
110.02
Extreme 110.02
239.00
5 years
61.72
Extreme 61.72
239.00
10 years
45.32
Extreme 45.315
239.00

Indicators

Moving average 5 days
227.28
Moving average 20 days
230.03
Moving average 50 days
222.38
Moving average 100 days
213.09
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-6.37%
STIM
RSI 9 days
39.07
RSI 14 days
43.33

Sector Comparison - Other Electrical Components & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.02%-0.20%+25.21%+39.65% 134B
+0.20%-3.44%-0.87%+2.85% 141B
+0.69%+1.43%+36.03%+71.28% 130B
+1.22%-0.05%+11.66%+24.33% 61.42B
+1.41%-1.21%+3.64%+9.61% 39.01B
+6.47%+4.42%+98.50%+322.98% 33.52B
+0.23%+2.80%+5.28%+3.16% 29.99B
-1.14%+0.87%+11.00%-6.33% 28.23B
+1.27%+7.74%-9.09%-28.25% 26.75B
+1.16%+4.07%+28.87%-6.94% 26.41B
+1.31%-3.83%-0.09%+2.71% 26.01B
-0.20%+2.37%-11.85%-12.42% 20.57B
+1.60%+5.08%+17.88%+21.03% 20.49B
-0.69%-1.15%+22.90%+13.38% 14.54B
-0.61%-1.54%+33.65%+35.34% 13.81B
+1.71%+1.96%+34.98%+67.42% 13.02B
Average+0.62%-0.16%+19.23%+34.99%
Weighted average by Cap.+0.81%-0.95%+19.06%+37.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

61857593f635e869.rytbE2wfQBeP1z9VPs8IMPo5XrV69FvQ_UjlAFF8sXI.62MXfBxcFnG9oE8CCaBuSZxuKd0JuzDgkDrWdzYQ60LISTRqCVEUeOafag
DatePriceVolumeDaily volume
11:39:57 am 227.6 2 668,379
11:35:59 am 227.6 9 668,377
11:35:17 am 227.6 5 668,368
11:35:17 am 227.6 141 668,363
11:35:17 am 227.6 475 668,222
11:35:17 am 227.6 2 667,747
11:35:17 am 227.6 16 667,745
11:35:17 am 227.6 1 667,729
11:35:17 am 227.6 616 667,728
11:35:17 am 227.6 881 667,112
Chart Schneider Electric SE
More charts

Monthly variations

Annual change

2024+25.21%
2023+39.06%
2022-24.20%
2021+45.78%
2020+29.29%
2019+53.22%
2018-15.72%
2017+7.18%
2016+25.78%
2015-13.28%
2014-4.40%
2013+15.63%
2012+34.78%
2011-27.36%
2010+36.95%
2009+54.30%
2008-42.81%
2007+10.20%
2006+11.61%
2005+47.17%
2004-1.35%
2003+15.10%
2002-16.50%
2001-30.50%
2000-0.32%
1999+49.86%
1998+5.79%
1997+33.23%
1996+41.72%
1995-35.43%
1994-38.64%
1993+57.63%
1992+2.47%
  1. Stock Market
  2. Equities
  3. SU Stock
  4. Quotes Schneider Electric SE