MarketScreener.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News

Log in

Become a member for free

Sign up

New member

Sign up for FREE

New customer

Discover our services

Settings

Settings

Dynamic quotes

Markets
- Equities
  
  North America
  Europe
  Asia
  Oceania
  Middle East
  » More Equities
- Indexes
  
  DOW JONES
  S&P 500
  NASDAQ 100
  TSX COMP
  NIKKEI 225
  » More Indexes
- Currency / Forex
  
  EUR / USD
  GBP / USD
  USD / JPY
  USD / CAD
  AUD / USD
  » More Currencies
- Commodities
  
  GOLD
  Crude Oil (WTI)
  Crude Oil (BRENT)
  SILVER
  PLATINUM
  » More Commodities
- Trackers & ETF
  
  Rankings and News
  Advanced Search
- Cryptocurrencies
  
  BITCOIN
  ETHEREUM
News
- Latest News
  
  Companies
  Markets
  Economy
  Currency / Forex
  Commodities
  Interest Rates
  Business Leaders
  Cryptocurrencies
  Cybersecurity
  Economic calendar
- Listed company
  
  Analyst reco.
  Rumors
  IPOs
  Capital Markets Transactions
  New Contracts
  Profit warnings
  Appointments
  Press Releases
  Events
  Corporate actions
  Financial calendar
- Sector News
  
  Energy
  Basic Materials
  Industrials
  Consumer Cyclical
  Consumer Non-Cyclical
  Financials
  Healthcare
  Technology
  Telecommunications Services
  Utilities
Analysis
Stock Picks
- All stock picks
- Subscribe
Portfolios
- My Portfolio
  
  Virtual portfolios
- MarketScreener Portfolios
  
  USA Portfolio
  European Portfolio
  Asian Portfolio
Watchlists
- My Watchlists
  
  Watchlists
  My previous session
  My most visited
  Most popular
- Investment style
  
  Yield stocks
  Growth stocks
  Undervalued Stocks
- Investment themes
  
  Place your bets
  Europe's family businesses
  Let’s all cycle!
  Fintechs
  Ageing Population
  Robotics
  Cybersecurity
  Financial Data
  Gold and Silver
Top / Flop
- Top News
  
  Most Read News
  Hot News
- Top Fundamentals
  
  Top Capitalization
  Top Yield
  Top PER
  Top Consensus
  Top Fundamentals
- Top Technicals
  
  Top RSI
  Unusual volumes
  Top Gaps
  Top STIM
  Breakouts
  Trends
- Top Movers
  
  Top USA
  Top Canada
  Top U.K.
  Top Germany
  Top Europe
  Top Asia
Screeners
- Investment selections
  
  Place your bets
  Europe's family businesses
  Let’s all cycle!
  Fintechs
  Ageing Population
  Robotics
- Technical Rankings
  
  Oversold stocks
  Overbought stocks
  Close to resistance
  Close to support
  Accumulation Phases
  Most volatile stocks
- Fundamental Rankings
  
  Top Investor Rating
  Top Trading Rating
  Top Consensus
  Growth stocks
  Yield stocks
  Low valuations
- Stock Screener Home
- My Screeners
  
  All my stocks
  Watchlists
  Virtual Portfolios
Tools
- MarketScreener tools
  
  Stock Screener
  iPhone App
- Expert tools
  
  Stock Screener PRO
  Portfolio Creator
  Event Screener
Our Services

MarketScreener Homepage > Equities > Euronext Paris > Schneider Electric SE SU FR0000121972

SCHNEIDER ELECTRIC SE

Report

Real-time Euronext Paris - 01/15 11:35:09 am
124.35	EUR		-0.12%

12:48a

SCHNEIDER ELECTRIC : EV charging behaviour under the spotlight could lead to reduced costs

PU

01/15

SCHNEIDER ELECTRIC, ENEL, AND THE WORLD ECONOMIC FORUM PUBLISH 'NET ZERO CARBON CITIES : an Integrated approach' report

AQ

01/15

#SEGREATPEOPLE | JOSEPH BROWN : Success and Meaningful Purpose at Work

PU

Transaction History

Quotes 5-day view Real-time Quote.

Real-time Quote.

Real-time Euronext Paris - 15/01 11:35:09

01/11/2021	01/12/2021	01/13/2021	01/14/2021	01/15/2021	Date
126.8(c)	125.8(c)	126.2(c)	124.5(c)	124.35(c)	Last
-0.39%	-0.79%	+0.32%	-1.35%	-0.12%	Change
918 448	886 119	810 611	993 864	1 473 429	Volume
127.1	126.8	126.25	126.15	123.65	Open
127.7	127.65	127.1	126.7	124.35	High
125.7	125.55	125.6	124.25	122.45	Low

Capitalization

Number of securities	582 069 000
Capitalization (EUR)	72 467 590 500
Capitalization (USD)	80 490 181 493

Volumes Euronext Paris

Session volume	1 473 429
Avg. Volume 20 sessions	1 046 120
Volume ratio	1.41
Session exchange	183 220 896€
Avg. Exchange 20 sessions	130 085 028€
Swapped fund session	0.25%

Price-change End-of-day data

5-day price change	-2.32%
Change as of January 1	+5.11%
1-year price change	+34.67%
10-year price change	+113.20%

Extremes Euronext Paris

10-year High (01/08/2021)	128.15
10-year Low (11/25/2011)	35

Indicators Euronext Paris

STIM

RSI 14 days

61.22

MA20

120.97

MA50

118.29

MA100

112.54

MA20 / Price

2.72%

MA50 / Price

4.87%

MA100 / Price

9.50%

Last transactions Euronext Paris

Time	Price	Quantity
11:35:09 am	124.35	378
11:35:09 am	124.35	161
11:35:09 am	124.35	204
11:35:09 am	124.35	439
11:35:09 am	124.35	411
11:35:09 am	124.35	103
11:35:09 am	124.35	363
11:35:09 am	124.35	90
11:35:09 am	124.35	88
11:35:09 am	124.35	1415
11:35:09 am	124.35	2007
11:35:09 am	124.35	620
11:35:09 am	124.35	106
11:35:09 am	124.35	1285
11:35:09 am	124.35	3122
11:35:09 am	124.35	412
11:35:09 am	124.35	350
11:35:09 am	124.35	412
11:35:09 am	124.35	780

Transaction History

Heures d'ouverture Euronext Paris

Day	Opening	Closing
Monday	03:00	11:35
Tuesday	03:00	11:35
Wednesday	03:00	11:35
Thursday	03:00	11:35
Friday	03:00	11:35

Analysis

Analysis: Green is the color of money for funds betting on a Biden win

Intraday chart for SCHNEIDER ELECTRIC SE

Daily chart SCHNEIDER ELECTRIC SE

Duration : Period :

Schneider Electric SE Technical Analysis Chart | MarketScreener

Full-screen chart