Quotes 5-day view: Schneider Electric SE

Real-time Euronext Paris
Schneider Electric SE(SU) : Historical Chart (5-day)
  2025-06-13 2025-06-16 2025-06-17 2025-06-18 2025-06-19
Last 220.45 221.95 221.90 217.55 216.25
Volume 1,128,227 757,170 1,122,843 727,893 104,366
Change -0.25% +0.68% -0.02% -1.96% -0.60%
Opening 216.55 220.40 221.45 221.45 215.30
High 220.85 223.40 222.60 222.05 216.95
Low 216.10 220.05 218.90 217.15 214.90

Performance

1 day-0.76%
1 week-2.31%
Current month-2.46%
1 month-1.26%
3 months-10.62%
6 months-10.28%
Current year-10.38%
1 year-4.45%
3 years+89.35%
5 years+125.46%
10 years+242.37%

Volumes

markets
Daily volume
57,888
Estimated daily volume
407,922
Avg. Volume 20 sessions
905,519
Daily volume ratio
0.45
Avg. Volume 20 sessions
195,546,828.05
Avg. Volume 20 sessions USD
224,159,239.93
Record volume 1
26,266,380
Record volume 2
16,876,148
Record volume 3
16,551,570
Capital turnover ratio
0
Float rotation
0

Basic data

Capitalization (EUR)
122,039,390,071
Capitalization (USD)
140,565,987,182
Net sales (EUR)
38,153,000,000
Net sales (USD)
43,944,943,561
Number of employees
157,412
Sales / Employee (EUR)
242,377
Sales / Employee (USD)
279,171
Free-Float
93.91 %
Free-Float capitalization (EUR)
117,297,685,065
Free-Float capitalization (USD)
135,104,451,814
Average Daily Capital Traded
0.16%

Indicators

Moving average 5 days
220.57
Moving average 20 days
222.49
Moving average 50 days
214.18
Moving average 100 days
223.61
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
+3.55%
STIM
RSI 9 days
48.94
RSI 14 days
51.44

Change 5d. change 1-year change 3-years change Capi.($)
-0.74%-2.31%-4.45%+89.35% 141B
-1.04%-4.21%+23.75%+101.08% 190B
+1.32%+2.81%+2.22%+166.78% 131B
+1.01%+1.72%+18.38%+63.59% 72.37B
+2.12%+7.68%+24.90%+1,197.17% 45.38B
+1.26%-1.74%+4.01%+65.91% 41.04B
-1.01%-2.97%+22.50%+235.62% 37.55B
+0.43%-1.00%+23.62%+68.40% 36.27B
+1.39%-0.37%+15.09%+76.43% 35.22B
-0.69%-2.04%+15.66%+52.61% 32.79B
Average +0.09%+0.00%+14.57%+211.69% 76.18B
Weighted average by Cap. -0.07%-0.81%+12.52%+171.91%
See all sector performances

Historical Quotes: Schneider Electric SE

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

ded4a8134261c5529.UAnGmjkILqLy8AOTKQ53gR5JZn-Yr409DEKPdU7GJFY.JDCz0lBnW82GtGnrZUoT0FM-LE2uxORSfTHiOyP-UD4iVqrYd3l2kYejMw
DatePriceVolumeDaily volume
04:12:55 am 215.95 45 57,888
04:12:55 am 215.95 1 57,843
04:12:47 am 215.95 5 57,842
04:12:45 am 216.00 18 57,837
04:12:45 am 216.00 5 57,819
04:12:45 am 216.00 1 57,814
04:12:45 am 216.00 31 57,813
04:12:45 am 216.00 59 57,782
04:12:45 am 216.00 25 57,723
04:12:45 am 216.00 5 57,698
Chart Schneider Electric SE
More charts

Course Extremes

1 week 214.9
Extreme 214.9
223.4
1 month 212.1
Extreme 212.1
230.7
Current year 171.5
Extreme 171.5
273
1 year 171.5
Extreme 171.5
273
3 years 110.02
Extreme 110.02
273
5 years 93.96
Extreme 93.96
273
10 years 45.32
Extreme 45.315
273

Monthly variations

Annual variations

2025-9.69%
2024+32.52%
2023+39.06%
2022-24.20%
2021+45.78%
2020+29.29%
2019+53.22%
2018-15.72%
2017+7.18%
2016+25.78%
2015-13.28%
2014-4.40%
2013+15.63%
2012+34.78%
2011-27.36%
2010+36.95%
2009+54.30%
2008-42.81%
2007+10.20%
2006+11.61%
2005+47.17%
2004-1.35%
2003+15.10%
2002-16.50%
2001-30.50%
2000-0.32%
1999+49.86%
1998+5.79%
1997+33.23%
1996+41.72%
1995-35.43%
1994-38.64%
1993+57.63%
1992+2.47%
  1. Stock Market
  2. Equities
  3. SU Stock
  4. Quotes Schneider Electric SE