|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 216.25 EUR | -0.60% |
|
-2.15% | -10.23% |
| Jun. 16 | Eaton Corporation plc : Bet on the energy transition |  |
| Jun. 13 | SCHNEIDER ELECTRIC : Receives a Buy rating from Bernstein | ZD |
Quotes 5-day view: Schneider Electric SE
Real-time Euronext Paris
| 2025-06-13 | 2025-06-16 | 2025-06-17 | 2025-06-18 | 2025-06-19 | |
|---|---|---|---|---|---|
| Last | 220.45 € | 221.95 € | 221.90 € | 217.55 € | 216.25 € |
| Volume | 1,128,227 | 757,170 | 1,122,843 | 727,893 | 104,366 |
| Change | -0.25% | +0.68% | -0.02% | -1.96% | -0.60% |
| Opening | 216.55 € | 220.40 € | 221.45 € | 221.45 € | 215.30 € |
| High | 220.85 € | 223.40 € | 222.60 € | 222.05 € | 216.95 € |
| Low | 216.10 € | 220.05 € | 218.90 € | 217.15 € | 214.90 € |
Performance
| 1 day | -0.76% | ||
| 1 week | -2.31% | ||
| Current month | -2.46% | ||
| 1 month | -1.26% | ||
| 3 months | -10.62% | ||
| 6 months | -10.28% | ||
| Current year | -10.38% | ||
| 1 year | -4.45% | ||
| 3 years | +89.35% | ||
| 5 years | +125.46% | ||
| 10 years | +242.37% |
Volumes
marketsDaily volume
57,888
Estimated daily volume
407,922
Avg. Volume 20 sessions
905,519
Daily volume ratio
0.45
Avg. Volume 20 sessions
195,546,828.05
Avg. Volume 20 sessions USD
224,159,239.93
Record volume 1
26,266,380
Record volume 2
16,876,148
Record volume 3
16,551,570
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
122,039,390,071
Capitalization (USD)
140,565,987,182
Net sales (EUR)
38,153,000,000
Net sales (USD)
43,944,943,561
Number of employees
157,412
Sales / Employee (EUR)
242,377
Sales / Employee (USD)
279,171
Free-Float
93.91 %
Free-Float capitalization (EUR)
117,297,685,065
Free-Float capitalization (USD)
135,104,451,814
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
220.57
Moving average 20 days
222.49
Moving average 50 days
214.18
Moving average 100 days
223.61
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
+3.55%
STIM
RSI 9 days
48.94
RSI 14 days
51.44
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.74% | -2.31% | -4.45% | +89.35% | 141B | ||
| -1.04% | -4.21% | +23.75% | +101.08% | 190B | ||
| +1.32% | +2.81% | +2.22% | +166.78% | 131B | ||
| +1.01% | +1.72% | +18.38% | +63.59% | 72.37B | ||
| +2.12% | +7.68% | +24.90% | +1,197.17% | 45.38B | ||
| +1.26% | -1.74% | +4.01% | +65.91% | 41.04B | ||
| -1.01% | -2.97% | +22.50% | +235.62% | 37.55B | ||
| +0.43% | -1.00% | +23.62% | +68.40% | 36.27B | ||
| +1.39% | -0.37% | +15.09% | +76.43% | 35.22B | ||
| -0.69% | -2.04% | +15.66% | +52.61% | 32.79B | ||
| Average | +0.09% | +0.00% | +14.57% | +211.69% | 76.18B | |
| Weighted average by Cap. | -0.07% | -0.81% | +12.52% | +171.91% |
Historical Quotes: Schneider Electric SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ded4a8134261c5529.UAnGmjkILqLy8AOTKQ53gR5JZn-Yr409DEKPdU7GJFY.JDCz0lBnW82GtGnrZUoT0FM-LE2uxORSfTHiOyP-UD4iVqrYd3l2kYejMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:12:55 am | 215.95 | 45 | 57,888 |
| 04:12:55 am | 215.95 | 1 | 57,843 |
| 04:12:47 am | 215.95 | 5 | 57,842 |
| 04:12:45 am | 216.00 | 18 | 57,837 |
| 04:12:45 am | 216.00 | 5 | 57,819 |
| 04:12:45 am | 216.00 | 1 | 57,814 |
| 04:12:45 am | 216.00 | 31 | 57,813 |
| 04:12:45 am | 216.00 | 59 | 57,782 |
| 04:12:45 am | 216.00 | 25 | 57,723 |
| 04:12:45 am | 216.00 | 5 | 57,698 |
Course Extremes
| 1 week | 214.9 |  | 223.4 |
| 1 month | 212.1 | | 230.7 |
| Current year | 171.5 | | 273 |
| 1 year | 171.5 | | 273 |
| 3 years | 110.02 | | 273 |
| 5 years | 93.96 | | 273 |
| 10 years | 45.32 | | 273 |
Monthly variations
Annual variations
| 2025 | -9.69% | ||
| 2024 | +32.52% | ||
| 2023 | +39.06% | ||
| 2022 | -24.20% | ||
| 2021 | +45.78% | ||
| 2020 | +29.29% | ||
| 2019 | +53.22% | ||
| 2018 | -15.72% | ||
| 2017 | +7.18% | ||
| 2016 | +25.78% | ||
| 2015 | -13.28% | ||
| 2014 | -4.40% | ||
| 2013 | +15.63% | ||
| 2012 | +34.78% | ||
| 2011 | -27.36% | ||
| 2010 | +36.95% | ||
| 2009 | +54.30% | ||
| 2008 | -42.81% | ||
| 2007 | +10.20% | ||
| 2006 | +11.61% | ||
| 2005 | +47.17% | ||
| 2004 | -1.35% | ||
| 2003 | +15.10% | ||
| 2002 | -16.50% | ||
| 2001 | -30.50% | ||
| 2000 | -0.32% | ||
| 1999 | +49.86% | ||
| 1998 | +5.79% | ||
| 1997 | +33.23% | ||
| 1996 | +41.72% | ||
| 1995 | -35.43% | ||
| 1994 | -38.64% | ||
| 1993 | +57.63% | ||
| 1992 | +2.47% |
- Stock Market
- Equities
- SU Stock
- Quotes Schneider Electric SE
Select your edition
All financial news and data tailored to specific country editions
