SCHNEIDER ELECTRIC SE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 208 EUR | +1.64% |
|
-0.36% | +14.40% |
| Apr. 22 | SCHNEIDER ELECTRIC : Goldman Sachs remains a Sell rating | ZD |
| Apr. 22 | SCHNEIDER ELECTRIC : Deutsche Bank remains Neutral | ZD |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 209.5 € | 215.35 € | 208.4 € | 204.6 € | 208 € |
| Volume | 619 581 | 1 181 071 | 1 339 427 | 1 058 673 | 149 153 |
| Change | +0.38% | +2.79% | -3.23% | -1.82% | +1.64% |
| Opening | 207.90 | 214.40 | 206.35 | 209.70 | 205.4 |
| High | 213.05 | 216.80 | 212.30 | 210.55 | 208 |
| Low | 207.90 | 213.60 | 206.30 | 204.55 | 205.4 |
Performance
| 1 day | +1.64% | ||
| 1 week | -0.36% | ||
| Current month | -0.81% | ||
| 1 month | -3.26% | ||
| 3 months | +15.73% | ||
| 6 months | +46.53% | ||
| Current year | +14.40% | ||
| 1 year | +35.70% | ||
| 3 years | +51.52% | ||
| 5 years | +173.19% | ||
| 10 years | +219.48% |
Volumes
marketsDaily volume
149 153
Estimated daily volume
317 850
Avg. Volume 20 sessions
831 844
Daily volume ratio
0.38
Avg. Volume 20 sessions
172 981 959.80
Avg. Volume 20 sessions USD
184 327 846.54
Record volume 1
26 266 380
Record volume 2
16 876 148
Record volume 3
16 551 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
114 103 703 561
Capitalization (USD)
121 587 765 478
Net sales (EUR)
35 902 000 000
Net sales (USD)
38 256 812 180
Number of employees
166 320
Sales / Employee (EUR)
215 861
Sales / Employee (USD)
230 019
Free-Float
92.19 %
Free-Float capitalization (EUR)
107 926 217 327
Free-Float capitalization (USD)
115 005 097 921
Average Daily Capital Traded
0.15%
Highs and lows
1 week
204.55
216.80
1 month
203.80218.50
Current year
171.10218.50
1 year
134.38218.50
3 years
110.02218.50
5 years
61.72218.50
10 years
45.32218.50
Indicators
Moving average 5 days
209.31
Moving average 20 days
210.41
Moving average 50 days
208.17
Moving average 100 days
193.49
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-6.95%
STIM
RSI 9 days
46.28
RSI 14 days
48.48
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | -0.36% | +14.40% | +35.70% | 122B | ||
| +0.55% | +0.80% | +2.67% | +19.77% | 145B | ||
| +1.67% | -2.28% | +27.93% | +89.15% | 123B | ||
| +0.05% | -2.80% | +11.61% | +26.90% | 62.1B | ||
| +0.09% | -0.66% | +7.87% | +29.28% | 41.12B | ||
| -0.73% | +1.67% | +3.68% | -4.92% | 30.93B | ||
| +1.30% | -4.35% | -11.92% | -0.72% | 31.34B | ||
| +1.41% | -5.70% | +58.38% | +524.55% | 29.06B | ||
| +1.81% | +2.46% | +2.72% | +14.74% | 26.43B | ||
| -0.25% | -0.62% | +18.44% | +1.83% | 25.11B | ||
| +0.50% | -2.60% | -4.31% | -0.99% | 23.87B | ||
| +0.36% | -8.85% | -21.02% | -21.91% | 23.39B | ||
| +0.46% | +1.79% | -2.95% | -0.20% | 22.62B | ||
| +0.65% | -2.99% | +18.74% | +69.34% | 20.97B | ||
| -0.90% | +1.39% | +13.43% | +6.80% | 13.35B | ||
| -0.64% | -4.12% | +20.44% | +63.31% | 11.81B | ||
| Average | +0.36% | -1.61% | +10.01% | +53.29% | ||
| Weighted average by Cap. | +0.74% | -1.90% | +11.63% | +50.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e1d.Q159ECwQiUfhaaCpz_45hgWFMOVM1NGkyR60SN05kTc.MggUYGBl8HKZMNnBmr1Y_lDEcq4kg6bi8EeBO6dopX4vMxlFT2rqEb4g6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:01:12 am | 208 | 45 | 148,277 |
| 06:59:59 am | 208 | 11 | 148,232 |
| 06:59:59 am | 208 | 45 | 148,221 |
| 06:59:59 am | 208 | 4 | 148,176 |
| 06:59:59 am | 208 | 16 | 148,172 |
| 06:59:59 am | 208 | 38 | 148,156 |
| 06:59:59 am | 208 | 49 | 148,118 |
| 06:59:59 am | 208 | 30 | 148,069 |
| 06:59:59 am | 208 | 38 | 148,039 |
| 06:59:59 am | 208 | 45 | 148,001 |
Monthly variations
Annual change
| 2024 | +12.55% | ||
| 2023 | +39.06% | ||
| 2022 | -24.20% | ||
| 2021 | +45.78% | ||
| 2020 | +29.29% | ||
| 2019 | +53.22% | ||
| 2018 | -15.72% | ||
| 2017 | +7.18% | ||
| 2016 | +25.78% | ||
| 2015 | -13.28% | ||
| 2014 | -4.40% | ||
| 2013 | +15.63% | ||
| 2012 | +34.78% | ||
| 2011 | -27.36% | ||
| 2010 | +36.95% | ||
| 2009 | +54.30% | ||
| 2008 | -42.81% | ||
| 2007 | +10.20% | ||
| 2006 | +11.61% | ||
| 2005 | +47.17% | ||
| 2004 | -1.35% | ||
| 2003 | +15.10% | ||
| 2002 | -16.50% | ||
| 2001 | -30.50% | ||
| 2000 | -0.32% | ||
| 1999 | +49.86% | ||
| 1998 | +5.79% | ||
| 1997 | +33.23% | ||
| 1996 | +41.72% | ||
| 1995 | -35.43% | ||
| 1994 | -38.64% | ||
| 1993 | +57.63% | ||
| 1992 | +2.47% |
- Stock Market
- Equities
- SU Stock
- Quotes Schneider Electric SE
