|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 270.85 EUR | +2.09% |
|
+0.09% | +15.26% |
Quotes 5-day view: Schneider Electric SE
Real-time Euronext Paris
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 263.45 € | 257.70 € | 264.30 € | 265.30 € | 270.85 € |
| Volume | 986,497 | 1,198,926 | 1,035,647 | 990,380 | 343,279 |
| Change | -2.61% | -2.18% | +2.56% | +0.38% | +2.09% |
| Opening | 269.40 € | 263.00 € | 259.85 € | 270.95 € | 272.40 € |
| High | 273.78 € | 264.10 € | 264.55 € | 271.20 € | 275.05 € |
| Low | 263.45 € | 257.40 € | 257.95 € | 263.30 € | 269.80 € |
Performance
| 1 day | +2.00% | ||
| 1 week | +0.04% | ||
| Current month | +0.24% | ||
| 1 month | +2.60% | ||
| 3 months | +8.74% | ||
| 6 months | +11.50% | ||
| Current year | +15.20% | ||
| 1 year | +21.92% | ||
| 3 years | +64.42% | ||
| 5 years | +103.95% | ||
| 10 years | +402.60% |
Volumes
marketsDaily volume
304,877
Estimated daily volume
371,831
Avg. Volume 20 sessions
1,012,710
Daily volume ratio
0.37
Avg. Volume 20 sessions
273,684,877.5
Avg. Volume 20 sessions USD
317,895,932.61
Record volume 1
26,266,380
Record volume 2
16,876,148
Record volume 3
16,551,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
149,074,963,361
Market Cap (USD)
172,600,397,547
Net sales (EUR)
40,152,000,000
Net sales (USD)
46,488,364,015
Number of employees
158,122
Sales / Employee (EUR)
253,931
Sales / Employee (USD)
294,003
Free-Float
93.94 %
Free-Float capitalization (EUR)
143,833,981,759
Free-Float capitalization (USD)
166,532,339,654
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
264.25
Moving average 20 days
269.45
Moving average 50 days
266.8
Moving average 100 days
258.68
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-4.28%
STIM
RSI 9 days
44
RSI 14 days
46.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.87% | +0.04% | +21.92% | +64.42% | 173B | |
| +2.10% | +1.55% | +26.00% | +64.16% | 236B | |
| +2.55% | -3.70% | +456.53% | +527.48% | 182B | |
| +3.70% | +1.54% | +21.10% | +107.90% | 152B | |
| +1.40% | +5.83% | +264.82% | +255.88% | 138B | |
| +3.25% | +5.51% | +172.32% | +1,303.19% | 116B | |
| +4.10% | +6.49% | +15.09% | +68.24% | 80.13B | |
| +2.18% | +2.74% | +29.96% | +48.15% | 52.06B | |
| +2.36% | +4.12% | +45.01% | +47.23% | 51.11B | |
| +2.11% | -1.25% | +280.39% | +2,113.58% | 43.99B | |
| Average | +2.59% | -0.14% | +133.32% | +460.02% | 122.45B | |
| Weighted average by Cap. | +2.54% | -0.01% | +139.07% | +350.36% |
Historical Quotes: Schneider Electric SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38468e35815d7aa1bd366e0306.-VqMjsX84MNy0BUhYMNexCgYR5trxobNKOa2AuzGnD0.rG_82JTImfIA5EJqOpMVnnJuJtcFltKLW4vOR9yV5hC4Lb3nkZW1hDG3WA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:02:12 am | 270.25 | 7 | 233,778 |
| 10:02:12 am | 270.25 | 1 | 233,771 |
| 10:02:12 am | 270.25 | 12 | 233,770 |
| 10:02:09 am | 270.25 | 51 | 233,758 |
| 10:02:00 am | 270.25 | 58 | 233,707 |
| 10:02:00 am | 270.30 | 58 | 233,649 |
| 10:02:00 am | 270.30 | 20 | 233,591 |
| 10:02:00 am | 270.30 | 10 | 233,571 |
| 10:01:52 am | 270.35 | 43 | 233,561 |
| 10:01:52 am | 270.35 | 26 | 233,518 |
Course Extremes
| 1 week | 257.4 |  | 275.05 |
| 1 month | 253.05 | | 288.05 |
| Current year | 223.75 | | 288.05 |
| 1 year | 208.8 | | 288.05 |
| 3 years | 134.38 | | 288.05 |
| 5 years | 110.02 | | 288.05 |
| 10 years | 49.5 | | 288.05 |
Monthly variations
Annual variations
| 2026 | +12.94% | ||
| 2025 | -2.49% | ||
| 2024 | +32.52% | ||
| 2023 | +39.06% | ||
| 2022 | -24.20% | ||
| 2021 | +45.78% | ||
| 2020 | +29.29% | ||
| 2019 | +53.22% | ||
| 2018 | -15.72% | ||
| 2017 | +7.18% | ||
| 2016 | +25.78% | ||
| 2015 | -13.28% | ||
| 2014 | -4.40% | ||
| 2013 | +15.63% | ||
| 2012 | +34.78% | ||
| 2011 | -27.36% | ||
| 2010 | +36.95% | ||
| 2009 | +54.30% | ||
| 2008 | -42.81% | ||
| 2007 | +10.20% | ||
| 2006 | +11.61% | ||
| 2005 | +47.17% | ||
| 2004 | -1.35% | ||
| 2003 | +15.10% | ||
| 2002 | -16.50% | ||
| 2001 | -30.50% | ||
| 2000 | -0.32% | ||
| 1999 | +49.86% | ||
| 1998 | +5.79% | ||
| 1997 | +33.23% | ||
| 1996 | +41.72% | ||
| 1995 | -35.43% | ||
| 1994 | -38.64% | ||
| 1993 | +57.63% | ||
| 1992 | +2.47% |
- Stock Market
- Stocks
- SU Stock
- Quotes Schneider Electric SE
Select your edition
All financial news and data tailored to specific country editions
