Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Schneider Electric SE    SU   FR0000121972

SCHNEIDER ELECTRIC SE

(SU)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 15/01 11:35:09
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
126.8(c) 125.8(c) 126.2(c) 124.5(c) 124.35(c) Last
-0.39% -0.79% +0.32% -1.35% -0.12% Change
918 448 886 119 810 611 993 864 1 473 429 Volume
127.1 126.8 126.25 126.15 123.65 Open
127.7 127.65 127.1 126.7 124.35 High
125.7 125.55 125.6 124.25 122.45 Low
Capitalization
Number of securities 582 069 000
Capitalization (EUR) 72 467 590 500
Capitalization (USD) 80 490 181 493
Volumes Euronext Paris
Session volume 1 473 429
Avg. Volume 20 sessions 1 046 120
Volume ratio 1.41
Session exchange 183 220 896€
Avg. Exchange 20 sessions 130 085 028€
Swapped fund session 0.25%
Price-change End-of-day data
5-day price change -2.32%
Change as of January 1 +5.11%
1-year price change +34.67%
10-year price change +113.20%
Extremes Euronext Paris
10-year High (01/08/2021) 128.15
10-year Low (11/25/2011) 35
Indicators Euronext Paris
STIM
RSI 14 days 61.22
MA20 120.97
MA50 118.29
MA100 112.54
MA20 / Price 2.72%
MA50 / Price 4.87%
MA100 / Price 9.50%
Last transactions Euronext Paris
Time Price Quantity
11:35:09 am 124.35 378
11:35:09 am 124.35 161
11:35:09 am 124.35 204
11:35:09 am 124.35 439
11:35:09 am 124.35 411
11:35:09 am 124.35 103
11:35:09 am 124.35 363
11:35:09 am 124.35 90
11:35:09 am 124.35 88
11:35:09 am 124.35 1415
11:35:09 am 124.35 2007
11:35:09 am 124.35 620
11:35:09 am 124.35 106
11:35:09 am 124.35 1285
11:35:09 am 124.35 3122
11:35:09 am 124.35 412
11:35:09 am 124.35 350
11:35:09 am 124.35 412
11:35:09 am 124.35 780
Transaction History
Heures d'ouverture Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for SCHNEIDER ELECTRIC SE
Daily chart SCHNEIDER ELECTRIC SE
Duration : Period :
Schneider Electric SE Technical Analysis Chart | MarketScreener
Full-screen chart