SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG Quotes Schoeller-Bleckmann Oilfield Equipment AG
Equities
SBO
AT0000946652
Oil Related Services and Equipment
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.1 EUR | -0.32% |
|
-1.81% | +4.07% |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 46.75 € | 47.05 € | 46.85 € | 46.25 € | 46 € |
| Volume | 23 620 | 20 248 | 39 968 | 14 318 | 7 795 |
| Change | -0.21% | +0.64% | -0.43% | -1.28% | -0.32% |
| Opening | 47.00 | 47.30 | 47.40 | 47.10 | 46.95 |
| High | 48.00 | 47.65 | 47.70 | 47.10 | 46.95 |
| Low | 46.75 | 46.65 | 46.50 | 46.15 | 45.9 |
Performance
| 1 day | -0.32% | ||
| 1 week | -1.81% | ||
| Current month | +3.84% | ||
| 1 month | +2.45% | ||
| 3 months | +3.14% | ||
| 6 months | -3.26% | ||
| Current year | +4.07% | ||
| 1 year | -17.71% | ||
| 3 years | +28.67% | ||
| 5 years | -47.85% | ||
| 10 years | -47.52% |
Volumes
marketsDaily volume
7 795
Estimated daily volume
10 572
Avg. Volume 20 sessions
28 816
Daily volume ratio
0.37
Avg. Volume 20 sessions
1 328 417.60
Avg. Volume 20 sessions USD
1 419 307.93
Record volume 1
395 215
Record volume 2
371 285
Record volume 3
334 913
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
729 001 056
Capitalization (USD)
778 879 308
Net sales (EUR)
585 871 000
Net sales (USD)
625 956 294
Number of employees
1 601
Sales / Employee (EUR)
365 941
Sales / Employee (USD)
390 978
Free-Float
64.93 %
Free-Float capitalization (EUR)
480 536 202
Free-Float capitalization (USD)
513 414 489
Average Daily Capital Traded
0.18%
Highs and lows
1 week
45.90
48.00
1 month
43.6549.40
Current year
40.3049.40
1 year
40.0057.60
3 years
28.1572.10
5 years
15.7488.00
10 years
15.74111.60
Indicators
Moving average 5 days
46.75
Moving average 20 days
45.97
Moving average 50 days
43.48
Moving average 100 days
43.23
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
-6.22%
STIM
RSI 9 days
56.79
RSI 14 days
58.85
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -1.81% | +4.07% | -17.71% | 779M | ||
| -1.03% | -3.58% | +9.43% | +33.00% | 21.41B | ||
| -1.04% | -2.14% | +15.55% | +18.84% | 4.58B | ||
| +1.12% | -3.07% | +2.76% | -9.06% | 834M | ||
| 0.00% | -3.83% | -17.92% | -32.65% | 657M | ||
| -2.05% | -3.94% | -16.78% | -15.69% | 617M | ||
| -2.38% | -2.38% | +22.39% | +64.00% | 322M | ||
| +2.57% | +1.18% | -23.95% | -10.27% | 318M | ||
| -1.01% | +4.70% | +50.93% | +130.05% | 302M | ||
| +1.24% | -1.21% | -29.39% | -29.39% | 245M | ||
| -6.82% | +3.55% | -25.55% | -14.48% | 219M | ||
| -1.87% | +3.96% | -55.32% | -60.23% | 212M | ||
| 0.00% | 0.00% | -7.29% | +34.71% | 186M | ||
| 0.00% | -1.72% | -8.80% | -5.00% | 94.41M | ||
| -0.87% | +13.58% | +3.59% | +22.30% | 68.75M | ||
| Average | -0.85% | +1.38% | -5.08% | +7.23% | ||
| Weighted average by Cap. | -1.11% | -2.19% | +7.94% | +25.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6c35ce69a4ab5705cfd54c9ed51.G6Lt2tx8n9Y6RT1-cYh8kuWefbLoJrlkHbfrhfBc-a4.YZeinewj9IlxNnUsJNso5dH9T-OQV4kGV4SH6rMSlOh6_ZeZkAz6kWMyeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:22 am | 46 | 7 | 7,795 |
| 09:14:22 am | 46 | 7 | 7,788 |
| 09:14:22 am | 46 | 102 | 7,781 |
| 09:13:08 am | 46 | 50 | 7,679 |
| 09:13:08 am | 46 | 91 | 7,629 |
| 09:04:25 am | 46.05 | 47 | 7,538 |
| 09:04:25 am | 46.05 | 226 | 7,491 |
| 08:52:24 am | 46 | 52 | 7,265 |
| 08:52:24 am | 46 | 100 | 7,213 |
| 08:41:07 am | 45.9 | 5 | 7,113 |
Monthly variations
Annual change
| 2024 | +4.64% | ||
| 2023 | -24.05% | ||
| 2022 | +88.05% | ||
| 2021 | -0.48% | ||
| 2020 | -38.17% | ||
| 2019 | -12.29% | ||
| 2018 | -32.53% | ||
| 2017 | +11.07% | ||
| 2016 | +51.82% | ||
| 2015 | -15.98% | ||
| 2014 | -25.52% | ||
| 2013 | +1.60% | ||
| 2012 | +16.23% | ||
| 2011 | +5.77% | ||
| 2010 | +92.02% | ||
| 2009 | +53.38% | ||
| 2008 | -64.43% | ||
| 2007 | +77.13% | ||
| 2006 | +41.01% | ||
| 2005 | +55.91% | ||
| 2004 | +77.24% | ||
| 2003 | -1.76% |
- Stock Market
- Equities
- SBO Stock
- Quotes Schoeller-Bleckmann Oilfield Equipment AG
