Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Schroder UK Mid Cap Fund plc
  6. Quotes
  7. 5 day view
    SCP   GB0006108418

SCHRODER UK MID CAP FUND PLC

(SCP)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensus 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 27/01 11:35:00
01/21/2022 01/24/2022 01/25/2022 01/26/2022 01/27/2022 Date
668(c) 636(c) 636(c) 648(c) 652 Last
-2.62% -4.79% 0.00% +1.89% +0.62% Change
47 872 140 154 50 889 57 402 70 585 Volume
674 678 638 642 635.84 Open
679.124 678 644.95 655.85 652 High
666 623.541 628 636 633.38 Low
Capitalization
Number of securities 35 066 190
Capitalization (GBX) 22 722 891 120
Capitalization (USD) 307 086 845
Volumes London Stock Exchange
Session volume 70 585
Avg. Volume 20 sessions 51 103
Volume ratio 1.38
Session exchange 46 021 420
Avg. Exchange 20 sessions 33 319 384
Swapped fund session 0.20%
Price-change End-of-day data
5-day price change -4.96%
Change as of January 1 -7.91%
1-year price change +12.61%
10-year price change +171.38%
Extremes London Stock Exchange
10-year High (08/31/2021) 809.1
10-year Low (07/25/2012) 231.25
Indicators London Stock Exchange
STIM
RSI 14 days 26.61
MA20 693.45
MA50 693.50
MA100 705.96
MA20 / Price -6.36%
MA50 / Price -6.37%
MA100 / Price -8.28%
Last transactions London Stock Exchange
Time Price Quantity
11:35:00 am 652 -
11:35:00 am 652 712
11:20:00 am 646 232
11:08:55 am 644.75 882
10:39:08 am 646 478
10:21:59 am 646 22
10:21:58 am 648 500
10:05:56 am 647.5 152
09:58:29 am 647.5 790
09:44:45 am 644 504
09:44:41 am 644 1000
09:44:39 am 644 1000
09:41:19 am 644 1000
09:41:19 am 644 180
09:41:19 am 644 17
09:41:08 am 642.75 3701
09:35:44 am 644 283
09:35:44 am 646 627
09:34:44 am 646 73
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SCHRODER UK MID CAP FUND PLC
Daily chart SCHRODER UK MID CAP FUND PLC
Duration : Period :
Schroder UK Mid Cap Fund plc Technical Analysis Chart | MarketScreener
Full-screen chart