SCHRODERS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 366.6 GBX | -0.65% |
|
-2.24% | -14.72% |
| Apr. 12 | Schroders Prices GBP250 Million Notes Offering | MT |
| Apr. 09 | ProCook rises on higher quarterly revenue | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 367.2 p | 368 p | 369 p | 366.6 p |
| Volume | 3 312 006 | 981 790 | 1 845 287 | 1 556 284 |
| Change | -2.08% | +0.22% | +0.27% | -0.65% |
| Opening | 369.00 | 363.60 | 371.20 | 364.80 |
| High | 369.80 | 371.20 | 378.60 | 368.40 |
| Low | 363.80 | 363.30 | 366.60 | 362.80 |
Performance
| 1 day | -0.65% | ||
| 1 week | -2.24% | ||
| Current month | -2.66% | ||
| 1 month | -3.65% | ||
| 3 months | -11.21% | ||
| 6 months | -2.06% | ||
| Current year | -14.72% | ||
| 1 year | -24.18% | ||
| 3 years | -40.79% | ||
| 5 years | -32.53% | ||
| 10 years | -15.73% |
Volumes
marketsDaily volume
1 203 638
Estimated daily volume
1 203 638
Avg. Volume 20 sessions
1 543 747
Daily volume ratio
0.78
Avg. Volume 20 sessions GBX
565 937 650.20
Avg. Volume 20 sessions USD
565 937 650.20
Record volume 1
39 154 117
Record volume 2
38 895 811
Record volume 3
35 487 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 860 882 925
Capitalization (USD)
7 249 619 134
Net sales (GBP)
2 419 000 000
Net sales (USD)
2 992 182 050
Number of employees
6 438
Sales / Employee (GBP)
375 738
Sales / Employee (USD)
464 769
Free-Float
56.9 %
Free-Float capitalization (GBX)
3 410 640 405
Free-Float capitalization (USD)
4 218 791 649
Average Daily Capital Traded
9.66%
Highs and lows
1 week
362.80
379.60
1 month
362.80381.20
Current year
362.80431.70
1 year
357.20488.60
3 years
348.00665.21
5 years
290.87665.21
10 years
290.87665.21
Indicators
Moving average 5 days
369.16
Moving average 20 days
374.25
Moving average 50 days
386.43
Moving average 100 days
402.11
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
+9.69%
STIM
RSI 9 days
38.19
RSI 14 days
38.76
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -2.24% | -14.72% | -24.18% | 7.25B | ||
| +0.36% | -1.76% | -7.62% | +7.87% | 111B | ||
| -0.43% | -2.47% | -1.53% | +38.32% | 90.88B | ||
| -0.18% | -2.57% | +15.14% | +63.07% | 60.96B | ||
| +0.92% | -0.94% | +0.88% | +20.22% | 58.51B | ||
| +1.06% | +0.80% | +9.79% | +31.98% | 41.34B | ||
| +1.88% | +2.25% | +8.15% | +24.43% | 41.32B | ||
| -0.39% | +0.21% | +17.10% | +67.01% | 34.21B | ||
| +0.01% | -5.61% | +0.97% | -3.58% | 24.31B | ||
| +0.45% | -3.18% | -5.28% | -2.55% | 22.02B | ||
| +1.87% | +0.78% | +2.25% | +4.32% | 18.57B | ||
| +0.05% | -2.84% | -3.47% | -6.37% | 16.66B | ||
| -0.40% | -2.86% | -0.98% | +18.85% | 14.97B | ||
| -1.00% | +1.33% | -9.66% | -18.96% | 12.31B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.20% | -1.18% | +15.11% | +31.34% | 8.56B | ||
| Average | +0.38% | -1.45% | +1.63% | +15.74% | ||
| Weighted average by Cap. | +0.35% | -1.52% | +1.91% | +24.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c90e481002ea0ece1e50e616408.2ogNcgxkRyJ9T4belyrRCi5IXyE9T7mgXYW1QruUBds.6d5SMEYxIE0UH-G6806IY1ksMBZRC4vrN-3AO_7DQKq54Fs4aTN3QTI45Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:41 am | 368.4 | 42 | 616,500 |
| 11:29:41 am | 368.4 | 174 | 616,458 |
| 11:27:44 am | 368.2 | 756 | 616,284 |
| 11:27:44 am | 368.2 | 399 | 615,528 |
| 11:27:44 am | 368.2 | 675 | 615,129 |
| 11:27:44 am | 368.2 | 904 | 614,454 |
| 11:27:44 am | 368.2 | 154 | 613,550 |
| 11:27:44 am | 368.2 | 750 | 613,396 |
| 11:27:12 am | 368.2 | 89 | 612,646 |
Monthly variations
Annual change
| 2024 | -14.72% | ||
| 2023 | -1.40% | ||
| 2022 | -27.96% | ||
| 2021 | +6.68% | ||
| 2020 | +0.09% | ||
| 2019 | +36.47% | ||
| 2018 | -30.52% | ||
| 2017 | +17.28% | ||
| 2016 | +0.74% | ||
| 2015 | +10.80% | ||
| 2014 | +3.39% | ||
| 2013 | +54.09% | ||
| 2012 | +28.31% | ||
| 2011 | -29.16% | ||
| 2010 | +39.47% | ||
| 2009 | +55.01% | ||
| 2008 | -34.10% | ||
| 2007 | +16.67% | ||
| 2006 | +17.47% | ||
| 2005 | +26.50% | ||
| 2004 | +18.83% | ||
| 2003 | +23.68% | ||
| 2002 | -39.53% | ||
| 2001 | -36.03% | ||
| 2000 | +6.02% | ||
| 1999 | +13.58% | ||
| 1998 | -12.24% | ||
| 1997 | +23.76% | ||
| 1996 | +10.75% | ||
| 1995 | +40.07% | ||
| 1994 | +7.09% | ||
| 1993 | +105.04% | ||
| 1992 | +27.27% |
- Stock Market
- Equities
- SDR Stock
- Quotes Schroders plc
