Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Schroders plc    SDR   GB0002405495

SCHRODERS PLC

(SDR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 04/03 11:35:09
02/26/2021 03/01/2021 03/02/2021 03/03/2021 03/04/2021 Date
3503(c) 3511(c) 3540(c) 3592(c) 3475(c) Last
-2.40% +0.23% +0.83% +1.47% -3.26% Change
317 745 224 083 165 877 165 745 261 988 Volume
3571 3531 3491 3558 3531 Open
3620 3561 3562 3605.0102 3564 High
3498 3495 3480 3558 3453 Low
Capitalization
Number of securities 273 460 226
Capitalization (GBX) 982 269 131 792
Capitalization (USD) 12 569 171 481
Volumes London Stock Exchange
Session volume 261 988
Avg. Volume 20 sessions 173 861
Volume ratio 1.51
Session exchange 910 408 300
Avg. Exchange 20 sessions 604 166 975
Swapped fund session 0.10%
Price-change End-of-day data
5-day price change -3.18%
Change as of January 1 +4.14%
1-year price change +20.49%
10-year price change +93.49%
Extremes London Stock Exchange
10-year High (01/29/2018) 3784
10-year Low (09/23/2011) 1155
Indicators London Stock Exchange
STIM
RSI 14 days 57.14
MA20 3546.55
MA50 3492.20
MA100 3249.87
MA20 / Price -2.06%
MA50 / Price -0.49%
MA100 / Price 6.48%
Last transactions London Stock Exchange
Time Price Quantity
11:35:09 am 3475 -
11:35:09 am 3475 99410
11:29:57 am 3490 7
11:29:57 am 3487 1
11:29:56 am 3490 52
11:29:53 am 3487 1
11:29:46 am 3489 4
11:29:46 am 3489 1
11:29:46 am 3489 59
11:29:31 am 3488 1
11:29:31 am 3488 3
11:29:31 am 3488 1
11:29:01 am 3488 7
11:29:01 am 3488 52
11:28:57 am 3487 10
11:28:57 am 3487 46
11:28:57 am 3487 20
11:28:57 am 3487 4
11:28:25 am 3488 12
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SCHRODERS PLC
Daily chart SCHRODERS PLC
Duration : Period :
Schroders plc Technical Analysis Chart | MarketScreener
Full-screen chart