Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
25.04 USD | +1.13% | -8.98% | -30.06% |
Mar. 01 | Citigroup Cuts Schrodinger Price Target to $39 From $47, Maintains Buy Rating | MT |
Mar. 01 | Goldman Sachs Cuts Schrodinger's Price Target to $26 From $29, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 26.45 $ | 25.54 $ | 24.76 $ | 25.04 $ |
Volume | 431 463 | 708 254 | 553 990 | 487 852 |
Change | -3.40% | -3.44% | -3.05% | +1.13% |
Opening | 27.03 | 26.47 | 25.33 | 24.98 |
High | 27.15 | 26.62 | 25.50 | 25.54 |
Low | 26.18 | 25.40 | 24.70 | 24.46 |
Performance
1 day | +1.13% | ||
1 week | -8.98% | ||
Current month | -7.26% | ||
1 month | -3.84% | ||
3 months | -6.01% | ||
6 months | +1.75% | ||
Current year | -30.06% | ||
1 year | -13.92% | ||
3 years | -67.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.13% | -8.98% | -30.06% | -13.92% | 1.81B | ||
-2.50% | -6.00% | +2.46% | +38.77% | 80.48B | ||
-2.36% | -3.57% | +7.83% | +37.79% | 80.07B | ||
-0.03% | -3.77% | -13.48% | +1.06% | 53.61B | ||
+0.11% | -4.72% | -17.99% | +17.22% | 50.6B | ||
-2.61% | -4.95% | +24.11% | +142.16% | 47.15B | ||
-2.44% | -7.30% | +11.35% | +30.93% | 39.16B | ||
-1.33% | -2.52% | +37.36% | -32.85% | 31.53B | ||
-1.57% | -5.89% | -11.05% | +15.10% | 24.42B | ||
-0.74% | -8.62% | -20.45% | -9.55% | 23.27B | ||
-0.34% | -5.05% | -17.84% | -12.63% | 18.17B | ||
+1.48% | +2.53% | -8.53% | -32.31% | 18.45B | ||
+0.10% | -4.30% | -7.22% | +45.26% | 17.05B | ||
+0.91% | -2.19% | -3.65% | +11.10% | 17.03B | ||
+2.47% | +0.56% | -3.97% | +17.30% | 15.9B | ||
-0.17% | -3.04% | +20.63% | +7.55% | 14.58B | ||
Average | -0.28% | -4.27% | -1.91% | +16.44% | ||
Weighted average by Cap. | -0.86% | -4.30% | +1.35% | +27.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 25.04 | 63,357 | 316,871 |
03:59:56 pm | 25.04 | 100 | 253,514 |
03:59:56 pm | 25.04 | 100 | 253,414 |
03:59:56 pm | 25.04 | 100 | 253,314 |
03:59:56 pm | 25.04 | 100 | 253,214 |
03:59:53 pm | 25.04 | 100 | 253,114 |
03:59:53 pm | 25.01 | 100 | 253,014 |
03:59:52 pm | 25.03 | 100 | 252,914 |
03:59:52 pm | 25.01 | 176 | 252,814 |
03:59:52 pm | 25.01 | 100 | 252,638 |
Monthly variations
Annual change
2024 | -30.06% | ||
2023 | +91.55% | ||
2022 | -46.34% | ||
2021 | -56.01% | ||
2020 | +176.47% |
- Stock Market
- Equities
- SDGR Stock
- Quotes Schrödinger, Inc.