SCHRÖDINGER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.04 USD | +1.13% |
|
-8.98% | -30.06% |
| Mar. 01 | Citigroup Cuts Schrodinger Price Target to $39 From $47, Maintains Buy Rating | MT |
| Mar. 01 | Goldman Sachs Cuts Schrodinger's Price Target to $26 From $29, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 26.45 $ | 25.54 $ | 24.76 $ | 25.04 $ |
| Volume | 431 463 | 708 254 | 553 990 | 487 852 |
| Change | -3.40% | -3.44% | -3.05% | +1.13% |
| Opening | 27.03 | 26.47 | 25.33 | 24.98 |
| High | 27.15 | 26.62 | 25.50 | 25.54 |
| Low | 26.18 | 25.40 | 24.70 | 24.46 |
Performance
| 1 day | +1.13% | ||
| 1 week | -8.98% | ||
| Current month | -7.26% | ||
| 1 month | -3.84% | ||
| 3 months | -6.01% | ||
| 6 months | +1.75% | ||
| Current year | -30.06% | ||
| 1 year | -13.92% | ||
| 3 years | -67.86% |
Volumes
marketsDaily volume
487 852
Estimated daily volume
487 852
Avg. Volume 20 sessions
666 427
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
16 687 332.08
Record volume 1
13 271 054
Record volume 2
10 626 750
Record volume 3
7 624 541
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 810 657 724
Net sales (USD)
216 700 000
Number of employees
867
Sales / Employee (USD)
249 942
Free-Float
85.21 %
Free-Float capitalization (USD)
1 542 931 271
Average Daily Capital Traded
0.92%
Highs and lows
1 week
24.46
27.15
1 month
24.3329.15
Current year
24.3336.13
1 year
20.7659.24
3 years
15.8579.75
5 years
15.85117.00
10 years
15.85117.00
Indicators
Moving average 5 days
25.83
Moving average 20 days
26.43
Moving average 50 days
27.28
Moving average 100 days
29.13
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+5.54%
Price spread / (MMA50)
+8.93%
Price spread / (MMA100)
+16.34%
STIM
RSI 9 days
36.49
RSI 14 days
41.00
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | -8.98% | -30.06% | -13.92% | 1.81B | ||
| -2.50% | -6.00% | +2.46% | +38.77% | 80.48B | ||
| -2.36% | -3.57% | +7.83% | +37.79% | 80.07B | ||
| -0.03% | -3.77% | -13.48% | +1.06% | 53.61B | ||
| +0.11% | -4.72% | -17.99% | +17.22% | 50.6B | ||
| -2.61% | -4.95% | +24.11% | +142.16% | 47.15B | ||
| -2.44% | -7.30% | +11.35% | +30.93% | 39.16B | ||
| -1.33% | -2.52% | +37.36% | -32.85% | 31.53B | ||
| -1.57% | -5.89% | -11.05% | +15.10% | 24.42B | ||
| -0.74% | -8.62% | -20.45% | -9.55% | 23.27B | ||
| -0.34% | -5.05% | -17.84% | -12.63% | 18.17B | ||
| +1.48% | +2.53% | -8.53% | -32.31% | 18.45B | ||
| +0.10% | -4.30% | -7.22% | +45.26% | 17.05B | ||
| +0.91% | -2.19% | -3.65% | +11.10% | 17.03B | ||
| +2.47% | +0.56% | -3.97% | +17.30% | 15.9B | ||
| -0.17% | -3.04% | +20.63% | +7.55% | 14.58B | ||
| Average | -0.28% | -4.27% | -1.91% | +16.44% | ||
| Weighted average by Cap. | -0.86% | -4.30% | +1.35% | +27.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8c45c5f13489a08928.Mig9pliN9Em_-l9gMSCgLrLqGuZ81MJIWerSClp9jTU.ZX1z1Afblyfa1zRNa0LaGv-jL5M_l697Lqu4Zh1F13JmEXnhE8eOLIrNPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.04 | 63,357 | 316,871 |
| 03:59:56 pm | 25.04 | 100 | 253,514 |
| 03:59:56 pm | 25.04 | 100 | 253,414 |
| 03:59:56 pm | 25.04 | 100 | 253,314 |
| 03:59:56 pm | 25.04 | 100 | 253,214 |
| 03:59:53 pm | 25.04 | 100 | 253,114 |
| 03:59:53 pm | 25.01 | 100 | 253,014 |
| 03:59:52 pm | 25.03 | 100 | 252,914 |
| 03:59:52 pm | 25.01 | 176 | 252,814 |
| 03:59:52 pm | 25.01 | 100 | 252,638 |
Monthly variations
Annual change
| 2024 | -30.06% | ||
| 2023 | +91.55% | ||
| 2022 | -46.34% | ||
| 2021 | -56.01% | ||
| 2020 | +176.47% |
- Stock Market
- Equities
- SDGR Stock
- Quotes Schrödinger, Inc.
