Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

SCHWEIZERISCHE NATIONALBANK

(SNBN)
  Report
Delayed Swiss Exchange  -  11:32 2022-09-23 am EDT
5020.00 CHF   -3.09%
09/23SCHWEIZERISCHE NATIONALBANK : Safeguarding the principles of regulatory policy
PU
09/23Swiss National Bank ready for further steps to combat inflation - Jordan
RE
09/23Swiss National Bank Chairman Says Recession Risk Cannot be Dismissed
MT
SummaryQuotesChartsNewsCalendarCompanyFinancialsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 23/09 11:32:45
09/19/2022 09/20/2022 09/21/2022 09/22/2022 09/23/2022 Date
5260(c) 5200(c) 5220(c) 5180(c) 5020(c) Last
+0.38% -1.14% +0.38% -0.77% -3.09% Change
27 9 21 45 28 Volume
5140 5280 5180 5200 5180 Open
5300 5280 5280 5240 5180 High
5140 5200 5180 5100 5020 Low
Performance
1 day -3.09%
5 days -4.20%
1 week -4.20%
Current month -9.06%
1 month -15.49%
3 months -23.71%
6 months -35.81%
Current year -4.20%
1 year -3.46%
3 years -11.46%
5 years 27.90%
10 years 387.4%
Volumes Swiss Exchange
Daily volume 28
Estimated daily volume 28
Avg. Volume 20 sessions 38
Daily volume ratio 0.73
Avg. Volume 20 sessions CHF 191 764.00
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 3 478
Record volume 2 3 449
Record volume 3 3 160
Basic data
Number of securities 100 000
Capitalization CHF 518 000 000
Capitalization USD 511 816 643
Free-Float 76.7%
Free-Float capitalization CHF 385 174 560
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 5 020.00
5 300.00
1 month 5 020.00
5 960.00
Current year 5 020.00
7 900.00
1 year 4 780.00
7 900.00
3 years 3 280.00
7 900.00
5 years 3 052.00
9 760.00
10 years 972.00
9 760.00
Indicators
Moving average 5 days (MMA5) 5 176.00
Moving average 20 days (MMA20) 5 440.00
Moving average 50 days (MMA50) 5 862.00
Moving average 100 days (MMA100) 6 320.40
Price spread / (MMA5) 3.11%
Price spread / (MMA20) 8.37%
Price spread / (MMA50) 16.77%
Price spread / (MMA100) 25.90%
RSI 9 days 29.48
RSI 14 days 31.66
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SCHWEIZERISCHE NATIONALBANK-3.09%-4.20%-4.20%-3.46%-11.46%512
JPMORGAN CHASE & CO.-1.86%-5.65%-31.08%-33.06%-6.98%321 017
BANK OF AMERICA CORPORATION-2.37%-5.82%-28.68%-24.70%9.64%254 958
INDUSTRIAL & COMMERCIAL BANK OF CHINA LTD.0.00%-1.29%-13.18%-8.83%-27.10%208 669
WELLS FARGO & COMPANY-2.67%-8.03%-15.78%-15.67%-16.94%153 277
CHINA CONSTRUCTION BANK CORPORATION0.43%-0.21%-13.52%-13.84%-21.38%150 592
ROYAL BANK OF CANADA-1.26%-2.41%-8.08%-3.52%15.51%126 600
CHINA MERCHANTS BANK CO., LTD.0.56%-2.08%-29.46%-29.55%0.82%121 755
BANK OF CHINA LIMITED0.37%0.00%-4.63%-1.11%-13.27%120 215
THE TORONTO-DOMINION BANK-2.15%-4.05%-13.00%1.33%10.87%112 767
HSBC HOLDINGS PLC-0.97%-3.70%13.67%35.84%-16.57%110 035
COMMONWEALTH BANK OF AUSTRALIA-1.90%-0.63%-7.29%-7.93%14.06%104 005
HDFC BANK LIMITED-2.68%-3.12%-2.25%-9.70%15.34%99 293
CITIGROUP INC.-2.90%-8.00%-26.71%-37.82%-34.82%85 719
ICICI BANK LIMITED-2.34%-2.95%19.20%22.03%100.10%75 764
MITSUBISHI UFJ FINANCIAL GROUP, INC-1.15%-0.01%15.78%8.26%27.78%62 778
 Average-1.39%-3.20%-9.67%-7.88%3.80%
 Weighted average by Cap.-1.38%-3.58%-14.45%-12.41%-0.97%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-23-20225 1805 1805 0205 02028
09-22-20225 2005 2405 1005 18045
09-21-20225 1805 2805 1805 22021
09-20-20225 2805 2805 2005 2009
09-19-20225 1405 3005 1405 26027
09-16-20225 1805 2805 1205 24094
09-15-20225 3205 3205 2005 20022
Daily chart SCHWEIZERISCHE NATIONALBANK
Duration : Period :
Schweizerische Nationalbank Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -4.20%
2021 11.97%
2020 -13.17%
2019 29.88%
2018 6.71%
2017 122.2%
2016 59.24%
2015 3.68%
2014 1.44%
2013 1.65%
2012 8.55%
2011 -4.34%
2010 -0.40%
2009 -3.02%
2008 -26.79%
2007 9.38%
2006 13.27%
2005 13.00%
2004 1.83%
2003 3.48%
2002 -12.05%
2001 54.14%
2000 -11.39%
1999 -13.19%
1998 0.00%
1997 58.26%
1996 -4.17%
1995 11.11%
1994 -10.00%
1993 23.08%
1992 -2.50%