Quotes Schweizerische Nationalbank

Equities

SNBN

CH0001319265

Banks

Market Closed - Swiss Exchange 11:31:22 2024-04-12 am EDT 5-day change 1st Jan Change
4,040 CHF -0.49% Intraday chart for Schweizerische Nationalbank -1.70% -6.05%

Quotes 5-day view

Delayed Quote Swiss Exchange
Schweizerische Nationalbank(SNBN) : Historical Chart (5-day)
  2024-04-09 2024-04-10 2024-04-11 2024-04-12
Last 4110 CHF 4100 CHF 4060 CHF 4040 CHF
Volume 5 5 18 13
Change -1.44% -0.24% -0.98% -0.49%
Opening 4,180.00 4,100.00 4,100.00 4,070.00
High 4,180.00 4,100.00 4,100.00 4,080.00
Low 4,110.00 4,100.00 4,000.00 4,020.00

Performance

1 day-0.49%
1 week-1.70%
Current month-1.94%
1 month+10.08%
3 months-0.49%
6 months-8.80%
Current year-6.05%
1 year-6.70%
3 years-24.34%
5 years-28.11%
10 years+284.76%

Volumes

markets
Daily volume
13
Estimated daily volume
13
Avg. Volume 20 sessions
30
Daily volume ratio
0.43
Avg. Volume 20 sessions CHF
121 200.00
Avg. Volume 20 sessions USD
132 483.72
Record volume 1
3 478
Record volume 2
3 449
Record volume 3
3 160
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
405 413 400
Capitalization (USD)
443 157 387
Net sales (CHF)
-2 765 500 000
Net sales (USD)
-3 022 968 050
Number of employees
910
Sales / Employee (CHF)
-3 039 011
Sales / Employee (USD)
-3 321 943
Free-Float
76.76 %
Free-Float capitalization (CHF)
311 183 163
Free-Float capitalization (USD)
340 154 316
Average Daily Capital Traded
0.03%

Highs and lows

1 week
4 000.00
Extreme 4000
4 180.00
1 month
3 440.00
Extreme 3440
4 270.00
Current year
3 440.00
Extreme 3440
4 340.00
1 year
3 440.00
Extreme 3440
4 950.00
3 years
3 440.00
Extreme 3440
7 900.00
5 years
3 280.00
Extreme 3280
7 900.00
10 years
980.00
Extreme 980
9 760.00

Indicators

Moving average 5 days
4 096.00
Moving average 20 days
3 974.50
Moving average 50 days
3 913.80
Moving average 100 days
4 052.90
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
52.51
RSI 14 days
54.13

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.49%-1.70%-6.05%-6.70% 443M
-6.47%-7.42%+7.46%+41.71% 525B
-1.54%-3.56%+6.30%+25.32% 282B
-1.97%+0.50%+4.45%-5.90% 242B
-0.39%-1.62%+14.73%+42.39% 198B
-1.51%+0.93%+9.73%+5.48% 166B
-1.84%-0.21%+3.23%-8.40% 157B
+1.04%+1.87%+2.82%+15.18% 151B
-1.16%-2.48%+1.24%+2.70% 139B
-1.13%-1.97%-11.13%-10.25% 138B
-0.49%-1.52%+3.97%+18.35% 126B
-0.80%+1.61%+27.94%+82.20% 120B
-0.56%-0.34%+15.46%-5.56% 110B
-0.97%-2.90%-8.56%-3.19% 100B
-0.45%+1.94%+10.82%+22.85% 92.77B
-1.64%+0.20%+19.35%+43.78% 81.81B
Average-1.27%-1.07%+6.36%+16.25%
Weighted average by Cap.-2.12%-2.09%+6.90%+20.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4fc3e848df12f154f2c9.0yc7NqQUSzXvgOPBMgr9cWQQtiaIXqnJZupr9KRrFyE.ml9jAel_E1mlwrujfHyONzNy3ha7Ku_5KrgkvtMZJ2iraW99yHUeRKHapg
DatePriceVolumeDaily volume
11:31:22 am 4,040 1 13
11:31:22 am 4,040 1 12
11:31:22 am 4,040 1 11
11:31:22 am 4,040 1 10
11:14:20 am 4,020 1 9
11:14:16 am 4,020 1 8
11:14:16 am 4,030 1 7
10:37:16 am 4,040 1 6
10:36:13 am 4,080 1 5
10:36:13 am 4,080 1 4
Chart Schweizerische Nationalbank
More charts

Monthly variations

Annual change

2024-6.05%
2023-10.23%
2022-8.59%
2021+11.97%
2020-13.17%
2019+29.88%
2018+6.71%
2017+122.23%
2016+59.24%
2015+3.68%
2014+1.44%
2013+1.65%
2012+8.55%
2011-4.34%
2010-0.40%
2009-3.02%
2008-26.79%
2007+9.38%
2006+13.27%
2005+13.00%
2004+1.83%
2003+3.48%
2002-12.05%
2001+54.14%
2000-11.39%
1999-13.19%
19980.00%
1997+58.26%
1996-4.17%
1995+11.11%
1994-10.00%
1993+23.08%
1992-2.50%
  1. Stock Market
  2. Equities
  3. SNBN Stock
  4. Quotes Schweizerische Nationalbank