|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,340.00 CHF | -0.30% |
|
-0.30% | +4.70% |
| Jun. 20 | Swiss Market Index Retreats as Middle East Conflict Intensifies | MT |
| Jun. 20 | Swiss Current Account Surplus Climbs in Q1 | MT |
Quotes 5-day view: Schweizerische Nationalbank
Delayed Quote Swiss Exchange
| 2025-06-16 | 2025-06-17 | 2025-06-18 | 2025-06-19 | 2025-06-20 | |
|---|---|---|---|---|---|
| Last | 3,400.00 CHF | 3,370.00 CHF | 3,370.00 CHF | 3,350.00 CHF | 3,340.00 CHF |
| Volume | 36 | 18 | 26 | 53 | 80 |
| Change | +1.49% | -0.88% | 0.00% | -0.59% | -0.30% |
| Opening | 3,400.00 CHF | 3,380.00 CHF | 3,350.00 CHF | 3,350.00 CHF | 3,320.00 CHF |
| High | 3,470.00 CHF | 3,440.00 CHF | 3,370.00 CHF | 3,400.00 CHF | 3,350.00 CHF |
| Low | 3,370.00 CHF | 3,370.00 CHF | 3,350.00 CHF | 3,350.00 CHF | 3,300.00 CHF |
Performance
| 1 day | -0.30% | ||
| 1 week | -0.30% | ||
| Current month | +5.36% | ||
| 1 month | +6.03% | ||
| 3 months | -3.75% | ||
| 6 months | +1.52% | ||
| Current year | +4.70% | ||
| 1 year | -12.34% | ||
| 3 years | -49.55% | ||
| 5 years | -31.28% | ||
| 10 years | +183.05% |
Volumes
marketsDaily volume
80
Estimated daily volume
80
Avg. Volume 20 sessions
44
Daily volume ratio
1.82
Avg. Volume 20 sessions CHF
146,960
Avg. Volume 20 sessions USD
179,555.73
Record volume 1
3,478
Record volume 2
3,449
Record volume 3
3,160
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CHF)
334,000,000
Capitalization (USD)
408,782,709
Net sales ()
81,159,800,000
Net sales (USD)
99,331,505,642
Number of employees
927
Sales / Employee (CHF)
87,551,025
Sales / Employee (USD)
107,153,728
Free-Float
76.76 %
Free-Float capitalization (CHF)
256,368,380
Free-Float capitalization (USD)
313,769,344
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
3,366
Moving average 20 days
3,306
Moving average 50 days
3,310.6
Moving average 100 days
3,429.09
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
+2.67%
STIM
RSI 9 days
51.54
RSI 14 days
51.93
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.30% | -0.30% | -12.34% | -49.55% | 409M | ||
| +0.38% | +3.79% | +38.42% | +143.30% | 764B | ||
| +2.82% | +1.64% | +35.37% | +38.39% | 345B | ||
| +0.98% | +3.20% | +13.78% | +42.54% | 343B | ||
| +0.88% | +4.20% | +27.88% | +95.95% | 245B | ||
| +3.34% | +1.31% | +33.51% | +40.55% | 249B | ||
| +1.57% | -0.66% | +16.71% | +48.37% | 234B | ||
| +0.29% | +0.05% | +24.38% | +61.28% | 203B | ||
| -0.18% | +1.77% | +42.88% | +108.49% | 197B | ||
| -0.11% | +0.74% | +23.54% | +38.79% | 180B | ||
| Average | +0.75% | +0.97% | +24.41% | +56.81% | 276.08B | |
| Weighted average by Cap. | +0.81% | +1.42% | +30.07% | +80.80% |
Historical Quotes: Schweizerische Nationalbank
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
45.ASUUwSXy08SOyDLmXn8Ip1nPXVNYWfzMiMZd8tmya3A.MnZt9xSUipvNj0KxCjBi1D2FOx0_bKW_35I4kejAHUVyY162TLCQrsqOfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:27 am | 3,340.00 | 4 | 80 |
| 11:31:27 am | 3,340.00 | 6 | 76 |
| 11:31:27 am | 3,340.00 | 5 | 70 |
| 11:31:27 am | 3,340.00 | 5 | 65 |
| 11:31:27 am | 3,340.00 | 5 | 60 |
| 11:31:27 am | 3,340.00 | 6 | 55 |
| 11:31:27 am | 3,340.00 | 4 | 49 |
| 11:31:27 am | 3,340.00 | 1 | 45 |
| 11:31:27 am | 3,340.00 | 1 | 44 |
| 09:27:13 am | 3,310.00 | 1 | 43 |
Course Extremes
| 1 week | 3,300 |  | 3,470 |
| 1 month | 3,100 | | 3,590 |
| Current year | 3,100 | | 3,700 |
| 1 year | 3,030 | | 3,990 |
| 3 years | 3,030 | | 6,780 |
| 5 years | 3,030 | | 7,900 |
| 10 years | 1,028 | | 9,760 |
Monthly variations
Annual variations
| 2025 | +4.70% | ||
| 2024 | -25.81% | ||
| 2023 | -10.23% | ||
| 2022 | -8.59% | ||
| 2021 | +11.97% | ||
| 2020 | -13.17% | ||
| 2019 | +29.88% | ||
| 2018 | +6.71% | ||
| 2017 | +122.23% | ||
| 2016 | +59.24% | ||
| 2015 | +3.68% | ||
| 2014 | +1.44% | ||
| 2013 | +1.65% | ||
| 2012 | +8.55% | ||
| 2011 | -4.34% | ||
| 2010 | -0.40% | ||
| 2009 | -3.02% | ||
| 2008 | -26.79% | ||
| 2007 | +9.38% | ||
| 2006 | +13.27% | ||
| 2005 | +13.00% | ||
| 2004 | +1.83% | ||
| 2003 | +3.48% | ||
| 2002 | -12.05% | ||
| 2001 | +54.14% | ||
| 2000 | -11.39% | ||
| 1999 | -13.19% | ||
| 1998 | 0.00% | ||
| 1997 | +58.26% | ||
| 1996 | -4.17% | ||
| 1995 | +11.11% | ||
| 1994 | -10.00% | ||
| 1993 | +23.08% | ||
| 1992 | -2.50% |
- Stock Market
- Equities
- SNBN Stock
- Quotes Schweizerische Nationalbank
Select your edition
All financial news and data tailored to specific country editions
