Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. Schweizerische Nationalbank
  6. Quotes
  7. 5 day view
    SNBN   CH0001319265

SCHWEIZERISCHE NATIONALBANK

(SNBN)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes    Delayed Quote. Delayed Quote - 04/08 17:18:00
bid / middle / ask theor. Change* Change Volume
 / 5320.0000 /  -0.37% -0.37% 0
* theoretical change : difference between middle value and last closure Swiss Exchange
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 04/08 11:31:46
07/29/2021 07/30/2021 08/02/2021 08/03/2021 08/04/2021 Date
5360(c) 5280(c) 5320(c) 5340(c) 5340 Last
0.00% -1.49% +0.76% +0.38% 0.00% Change
12 35 26 11 32 Volume
5320 5320 5340 5300 5340 Open
5380 5380 5380 5340 5340 High
5320 5280 5320 5300 5280 Low
Capitalization
Number of securities 100 000
Capitalization (CHF) 534 000 000
Capitalization (USD) 590 263 961
Volumes Swiss Exchange
Session volume 32
Avg. Volume 20 sessions 29
Volume ratio 1.10
Session exchange 170 880
Avg. Exchange 20 sessions 154 860
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change N/A
Change as of January 1 +14.10%
1-year price change +7.44%
10-year price change +325.50%
Extremes Swiss Exchange
10-year High (04/05/2018) 9760
10-year Low (09/22/2011) 915
Indicators Swiss Exchange
STIM
RSI 14 days 52.45
MA20 5280.00
MA50 5274.00
MA100 5304.00
MA20 / Price 1.12%
MA50 / Price 1.24%
MA100 / Price 0.67%
Last transactions Swiss Exchange
Time Price Quantity
11:31:46 am 5340 1
11:31:46 am 5340 1
11:19:56 am 5340 1
10:12:52 am 5320 2
10:12:52 am 5320 5
10:12:52 am 5320 3
07:59:42 am 5280 1
07:56:31 am 5320 1
06:17:27 am 5340 1
06:17:26 am 5280 1
06:17:26 am 5320 1
05:26:02 am 5340 1
05:25:51 am 5280 8
05:25:51 am 5280 1
05:25:51 am 5280 1
05:11:15 am 5280 1
03:01:25 am 5340 1
03:01:25 am 5340 1
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SCHWEIZERISCHE NATIONALBANK
Daily chart SCHWEIZERISCHE NATIONALBANK
Duration : Period :
Schweizerische Nationalbank Technical Analysis Chart | MarketScreener
Full-screen chart