|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,330.00 CHF | -1.19% |
|
-2.92% | -5.67% |
| Jun. 05 | Swiss Shares End Week Upbeat; Federal Council Rejects US Forced Labor Claims | MT |
| Jun. 05 | Swiss Foreign Currency Reserves Fall in May | MT |
Quotes 5-day view: Schweizerische Nationalbank
Delayed Quote Swiss Exchange
| 2026-06-03 | 2026-06-04 | 2026-06-05 | 2026-06-08 | 2026-06-09 | |
|---|---|---|---|---|---|
| Last | 3,380.00 CHF | 3,400.00 CHF | 3,350.00 CHF | 3,370.00 CHF | 3,330.00 CHF |
| Volume | 12 | 21 | 10 | 18 | 60 |
| Change | -1.46% | +0.59% | -1.47% | +0.60% | -1.19% |
| Opening | 3,430.00 CHF | 3,370.00 CHF | 3,400.00 CHF | 3,320.00 CHF | 3,370.00 CHF |
| High | 3,430.00 CHF | 3,400.00 CHF | 3,410.00 CHF | 3,370.00 CHF | 3,370.00 CHF |
| Low | 3,370.00 CHF | 3,330.00 CHF | 3,350.00 CHF | 3,300.00 CHF | 3,300.00 CHF |
Performance
| 1 day | -1.19% | ||
| 1 week | -2.92% | ||
| Current month | -3.76% | ||
| 1 month | -3.76% | ||
| 3 months | +0.91% | ||
| 6 months | -10.72% | ||
| Current year | -5.67% | ||
| 1 year | -0.60% | ||
| 3 years | -24.32% | ||
| 5 years | -35.96% | ||
| 10 years | +196.00% |
Volumes
marketsDaily volume
60
Estimated daily volume
115
Avg. Volume 20 sessions
16
Daily volume ratio
7.18
Avg. Volume 20 sessions CHF
53,280
Avg. Volume 20 sessions USD
66,925.01
Record volume 1
3,478
Record volume 2
3,449
Record volume 3
3,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
337,000,000
Market Cap (USD)
424,107,424
Net sales ()
26,580,600,000
Net sales (USD)
33,451,126,968
Number of employees
941
Sales / Employee (CHF)
28,247,184
Sales / Employee (USD)
35,548,488
Free-Float
76.72 %
Free-Float capitalization (CHF)
258,559,880
Free-Float capitalization (USD)
325,392,180
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3,386
Moving average 20 days
3,425
Moving average 50 days
3,436.2
Moving average 100 days
3,477.2
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+4.42%
STIM
RSI 9 days
39.8
RSI 14 days
42.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | -2.92% | -0.60% | -24.32% | 424M | |
| -0.40% | +4.90% | +17.08% | +121.07% | 834B | |
| -0.37% | +4.12% | +19.26% | +83.48% | 381B | |
| 0.00% | +1.91% | +16.47% | +59.68% | 375B | |
| -1.44% | -4.33% | +52.20% | +122.02% | 315B | |
| -0.80% | +0.35% | +16.80% | +69.07% | 301B | |
| +0.75% | +4.42% | +56.17% | +121.11% | 272B | |
| +0.56% | +1.51% | +16.67% | +68.97% | 273B | |
| -1.20% | +4.91% | +6.07% | +91.08% | 248B | |
| +0.38% | +4.40% | +60.36% | +228.55% | 223B | |
| Average | -0.16% | +2.78% | +26.05% | +94.07% | 322.13B | |
| Weighted average by Cap. | -0.04% | +3.41% | +26.08% | +105.41% |
Historical Quotes: Schweizerische Nationalbank
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
84f9e26b900366ee6917197a.l8ylvLnM2czu94Ql33LLCVcvixS7PeP4yifEqzZj_dw.zv_M-vGF66XYorYWhzmUPQ1B70LtcNfNuWiq-3szt_Hzue3XzI_09bqV0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:32:06 am | 3,330.00 | 1 | 60 |
| 06:32:06 am | 3,330.00 | 1 | 59 |
| 06:25:51 am | 3,300.00 | 1 | 58 |
| 06:25:51 am | 3,300.00 | 10 | 57 |
| 06:25:51 am | 3,300.00 | 23 | 47 |
| 06:25:51 am | 3,300.00 | 5 | 24 |
| 06:10:43 am | 3,310.00 | 1 | 19 |
| 06:10:43 am | 3,320.00 | 9 | 18 |
| 06:10:43 am | 3,330.00 | 1 | 9 |
| 05:45:58 am | 3,370.00 | 1 | 8 |
Course Extremes
| 1 week | 3,300 |  | 3,430 |
| 1 month | 3,300 | | 3,540 |
| Current year | 3,180 | | 3,900 |
| 1 year | 3,100 | | 4,000 |
| 3 years | 3,030 | | 4,950 |
| 5 years | 3,030 | | 7,900 |
| 10 years | 1,092 | | 9,760 |
Monthly variations
Annual variations
| 2026 | -4.53% | ||
| 2025 | +10.66% | ||
| 2024 | -25.81% | ||
| 2023 | -10.23% | ||
| 2022 | -8.59% | ||
| 2021 | +11.97% | ||
| 2020 | -13.17% | ||
| 2019 | +29.88% | ||
| 2018 | +6.71% | ||
| 2017 | +122.23% | ||
| 2016 | +59.24% | ||
| 2015 | +3.68% | ||
| 2014 | +1.44% | ||
| 2013 | +1.65% | ||
| 2012 | +8.55% | ||
| 2011 | -4.34% | ||
| 2010 | -0.40% | ||
| 2009 | -3.02% | ||
| 2008 | -26.79% | ||
| 2007 | +9.38% | ||
| 2006 | +13.27% | ||
| 2005 | +13.00% | ||
| 2004 | +1.83% | ||
| 2003 | +3.48% | ||
| 2002 | -12.05% | ||
| 2001 | +54.14% | ||
| 2000 | -11.39% | ||
| 1999 | -13.19% | ||
| 1998 | 0.00% | ||
| 1997 | +58.26% | ||
| 1996 | -4.17% | ||
| 1995 | +11.11% | ||
| 1994 | -10.00% | ||
| 1993 | +23.08% | ||
| 1992 | -2.50% |
- Stock Market
- Stocks
- SNBN Stock
- Quotes Schweizerische Nationalbank
Select your edition
All financial news and data tailored to specific country editions
