Quotes 5-day view: Schweizerische Nationalbank

Delayed Quote Swiss Exchange
Schweizerische Nationalbank(SNBN) : Historical Chart (5-day)
  2025-06-16 2025-06-17 2025-06-18 2025-06-19 2025-06-20
Last 3,400.00 CHF 3,370.00 CHF 3,370.00 CHF 3,350.00 CHF 3,340.00 CHF
Volume 36 18 26 53 80
Change +1.49% -0.88% 0.00% -0.59% -0.30%
Opening 3,400.00 CHF 3,380.00 CHF 3,350.00 CHF 3,350.00 CHF 3,320.00 CHF
High 3,470.00 CHF 3,440.00 CHF 3,370.00 CHF 3,400.00 CHF 3,350.00 CHF
Low 3,370.00 CHF 3,370.00 CHF 3,350.00 CHF 3,350.00 CHF 3,300.00 CHF

Performance

1 day-0.30%
1 week-0.30%
Current month+5.36%
1 month+6.03%
3 months-3.75%
6 months+1.52%
Current year+4.70%
1 year-12.34%
3 years-49.55%
5 years-31.28%
10 years+183.05%

Volumes

markets
Daily volume
80
Estimated daily volume
80
Avg. Volume 20 sessions
44
Daily volume ratio
1.82
Avg. Volume 20 sessions CHF
146,960
Avg. Volume 20 sessions USD
179,555.73
Record volume 1
3,478
Record volume 2
3,449
Record volume 3
3,160
Capital turnover ratio
0
Float rotation
0

Basic data

Capitalization (CHF)
334,000,000
Capitalization (USD)
408,782,709
Net sales ()
81,159,800,000
Net sales (USD)
99,331,505,642
Number of employees
927
Sales / Employee (CHF)
87,551,025
Sales / Employee (USD)
107,153,728
Free-Float
76.76 %
Free-Float capitalization (CHF)
256,368,380
Free-Float capitalization (USD)
313,769,344
Average Daily Capital Traded
0.04%

Indicators

Moving average 5 days
3,366
Moving average 20 days
3,306
Moving average 50 days
3,310.6
Moving average 100 days
3,429.09
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
+2.67%
STIM
RSI 9 days
51.54
RSI 14 days
51.93

Change 5d. change 1-year change 3-years change Capi.($)
-0.30%-0.30%-12.34%-49.55% 409M
+0.38%+3.79%+38.42%+143.30% 764B
+2.82%+1.64%+35.37%+38.39% 345B
+0.98%+3.20%+13.78%+42.54% 343B
+0.88%+4.20%+27.88%+95.95% 245B
+3.34%+1.31%+33.51%+40.55% 249B
+1.57%-0.66%+16.71%+48.37% 234B
+0.29%+0.05%+24.38%+61.28% 203B
-0.18%+1.77%+42.88%+108.49% 197B
-0.11%+0.74%+23.54%+38.79% 180B
Average +0.75%+0.97%+24.41%+56.81% 276.08B
Weighted average by Cap. +0.81%+1.42%+30.07%+80.80%
See all sector performances

Historical Quotes: Schweizerische Nationalbank

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

45.ASUUwSXy08SOyDLmXn8Ip1nPXVNYWfzMiMZd8tmya3A.MnZt9xSUipvNj0KxCjBi1D2FOx0_bKW_35I4kejAHUVyY162TLCQrsqOfw
DatePriceVolumeDaily volume
11:31:27 am 3,340.00 4 80
11:31:27 am 3,340.00 6 76
11:31:27 am 3,340.00 5 70
11:31:27 am 3,340.00 5 65
11:31:27 am 3,340.00 5 60
11:31:27 am 3,340.00 6 55
11:31:27 am 3,340.00 4 49
11:31:27 am 3,340.00 1 45
11:31:27 am 3,340.00 1 44
09:27:13 am 3,310.00 1 43
Chart Schweizerische Nationalbank
More charts

Course Extremes

1 week 3,300
Extreme 3300
3,470
1 month 3,100
Extreme 3100
3,590
Current year 3,100
Extreme 3100
3,700
1 year 3,030
Extreme 3030
3,990
3 years 3,030
Extreme 3030
6,780
5 years 3,030
Extreme 3030
7,900
10 years 1,028
Extreme 1028
9,760

Monthly variations

Annual variations

2025+4.70%
2024-25.81%
2023-10.23%
2022-8.59%
2021+11.97%
2020-13.17%
2019+29.88%
2018+6.71%
2017+122.23%
2016+59.24%
2015+3.68%
2014+1.44%
2013+1.65%
2012+8.55%
2011-4.34%
2010-0.40%
2009-3.02%
2008-26.79%
2007+9.38%
2006+13.27%
2005+13.00%
2004+1.83%
2003+3.48%
2002-12.05%
2001+54.14%
2000-11.39%
1999-13.19%
19980.00%
1997+58.26%
1996-4.17%
1995+11.11%
1994-10.00%
1993+23.08%
1992-2.50%
  1. Stock Market
  2. Equities
  3. SNBN Stock
  4. Quotes Schweizerische Nationalbank