SCIENCE APPLICATIONS INTERNATIONAL CORPORATION

Quotes Science Applications International Corporation

Equities

SAIC

US8086251076

IT Services & Consulting

Real-time Estimate Cboe BZX Other stock markets 02:50:26 2024-04-23 pm EDT			5-day change	1st Jan Change
127.8 ^USD	+2.11%		+3.13%	+2.90%

Apr. 15	Science Applications International Insider Bought Shares Worth $377,894, According to a Recent SEC Filing	MT
Apr. 11	Transcript : Science Applications International Corporation - Analyst/Investor Day

Quotes 5-day view

Delayed Quote Nasdaq

Science Applications International Corporation(SAIC) : Historical Chart (5-day)

	2024-04-17	2024-04-18	2024-04-19	2024-04-22	2024-04-23
Last	124.68 $	123.18 $	124.94 $	125.13 $	127.9 $
Volume	360 904	209 788	317 628	198 929	136 812
Change	+0.52%	-1.20%	+1.43%	+0.15%	+2.11%
Opening	125.06	125.12	122.90	125.20	125.4
High	125.61	125.16	125.87	125.97	128.2
Low	123.94	122.97	122.90	123.80	125.4

Performance

1 day	+0.15%
1 week	+3.28%
Current month	-4.03%
1 month	-1.09%
3 months	-4.54%
6 months	+13.76%
Current year	+0.65%
1 year	+21.16%
3 years	+43.46%
5 years	+69.97%
10 years	+215.27%

Volumes

markets

Daily volume

198 929

Estimated daily volume

198 929

Avg. Volume 20 sessions

252 089

Daily volume ratio

0.79

Avg. Volume 20 sessions USD

31 543 896.57

Record volume 1

7 374 324

Record volume 2

3 511 806

Record volume 3

3 414 312

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (USD)

6 462 763 916

Net sales (USD)

7 444 000 000

Number of employees

24 000

Sales / Employee (USD)

310 167

Free-Float

99.13 %

Free-Float capitalization (USD)

6 406 533 998

Average Daily Capital Traded

0.49%

Highs and lows

1 week

122.90

125.97

1 month

120.88

131.39

Current year

117.69

145.17

1 year

95.43

145.17

3 years

78.10

145.17

5 years

45.45

145.17

10 years

36.26

145.17

Indicators

Moving average 5 days

124.39

Moving average 20 days

127.05

Moving average 50 days

133.00

Moving average 100 days

129.80

Price spread / (MMA5)

-0.59%

Price spread / (MMA20)

+1.54%

Price spread / (MMA50)

+6.29%

Price spread / (MMA100)

+3.73%

STIM

RSI 9 days

42.67

RSI 14 days

40.89

Sector Comparison - Other IT Services & Consulting

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	+0.15%	+3.28%	+0.65%	+21.16%	6.46B
	ACCENTURE PLC	+0.17%	+1.32%	-9.54%	+14.87%	200B
	TATA CONSULTANCY SERVICES LTD.	+0.26%	+0.05%	+2.14%	+22.05%	168B
	IBM	+0.18%	+0.36%	+11.22%	+44.68%	167B
	AUTOMATIC DATA PROCESSING, INC.	+1.23%	+0.91%	+5.73%	+14.45%	101B
	RELX PLC	+0.55%	+1.94%	+8.33%	+23.91%	77.28B
	INFOSYS LIMITED	+0.67%	+1.98%	-6.51%	+17.62%	71.13B
	CROWDSTRIKE HOLDINGS, INC.	+2.30%	-3.46%	+13.25%	+118.64%	69.94B
	SNOWFLAKE INC.	+1.21%	-3.14%	-26.03%	+1.39%	49.16B
	HCL TECHNOLOGIES LIMITED	+1.42%	+0.63%	+1.40%	+41.04%	47.6B
	CAPGEMINI SE	+1.29%	-0.39%	+8.13%	+26.46%	36.74B
	GARTNER, INC.	+0.61%	-4.43%	-1.78%	+46.36%	34.49B
	COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION	+1.13%	-0.32%	-9.70%	+14.64%	33.95B
	FUJITSU LIMITED	+0.18%	-0.88%	+16.00%	+35.90%	29.28B
	WIPRO LIMITED	+0.01%	+2.99%	-2.06%	+22.25%	28.91B
	NARI TECHNOLOGY CO., LTD.	+0.27%	+1.91%	+14.61%	+17.70%	28.37B
Average	+0.71%	-1.11%	+1.61%	+30.19%
Weighted average by Cap.	+0.80%	-0.88%	+1.34%	+29.95%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

95e3046c645b6ed.DimAFa09oQ7HvlBC9CeuuXnhRw0LNKyZewDaR8l2pAk.OkvKTct17zySzDovsRbr0j3SDF9teMbcLk2rfo5H0EBlQutRz0qVTP78EQ

Date	Price	Volume	Daily volume
04:00:00 pm	125.1	35,678	113,301
03:59:59 pm	125.1	400	77,623
03:59:52 pm	125.1	100	77,223
03:59:52 pm	125.1	100	77,123
03:58:58 pm	125.1	142	77,023
03:58:55 pm	125.1	100	76,881
03:58:52 pm	125.1	116	76,781
03:58:23 pm	125.1	100	76,665
03:58:23 pm	125.1	100	76,565
03:58:23 pm	125.1	136	76,465