Quotes Scilex Holding Company

Equities

SCLX

US80880W1062

Pharmaceuticals

Real-time Estimate Cboe BZX 12:58:10 2024-04-22 pm EDT 5-day change 1st Jan Change
0.928 USD +3.36% Intraday chart for Scilex Holding Company -27.51% -54.51%

Quotes 5-day view

Delayed Quote Nasdaq
Scilex Holding Company(SCLX) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19 2024-04-22
Last 1.16 $ 1.17 $ 0.9 $ 0.8978 $ 0.9279 $
Volume 978 665 733 028 2 840 617 2 099 388 201 354
Change -9.38% +0.86% -23.08% -0.24% +3.36%
Opening 1.26 1.18 1.16 0.90 0.9121
High 1.26 1.22 1.18 0.96 0.9457
Low 1.14 1.16 0.85 0.80 0.9001

Performance

1 day+3.36%
1 week-27.51%
Current month-41.64%
1 month-35.56%
3 months-40.14%
6 months-45.74%
Current year-54.51%
1 year-87.22%
3 years-90.66%

Volumes

markets
Daily volume
201 354
Estimated daily volume
405 027
Avg. Volume 20 sessions
1 080 729
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
1 002 916.51
Record volume 1
11 826 080
Record volume 2
9 281 712
Record volume 3
5 398 861
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
95 275 658
Net sales (USD)
46 743 000
Number of employees
105
Sales / Employee (USD)
445 171
Free-Float
40.55 %
Free-Float capitalization (USD)
92 957 853
Average Daily Capital Traded
1.05%

Highs and lows

1 week
0.80
Extreme 0.8002
1.26
1 month
0.80
Extreme 0.8002
1.70
Current year
0.80
Extreme 0.8002
2.63
1 year
0.80
Extreme 0.8002
9.36
3 years
0.80
Extreme 0.8002
16.90
5 years
0.80
Extreme 0.8002
16.90
10 years
0.80
Extreme 0.8002
16.90

Indicators

Moving average 5 days
1.08
Moving average 20 days
1.40
Moving average 50 days
1.53
Moving average 100 days
1.54
Price spread / (MMA5)
+16.55%
Price spread / (MMA20)
+50.65%
Price spread / (MMA50)
+64.48%
Price spread / (MMA100)
+65.66%
STIM
RSI 9 days
13.51
RSI 14 days
22.30

Sector Comparison - Specialty & Advanced Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.36%-27.51%-54.51%-87.22% 95.28M
+1.16%-2.96%+2.50%-10.81% 67.71B
+1.81%-2.88%-16.14%+21.50% 4.71B
+3.32%+0.56%+4.07%+33.53% 3.76B
+2.12%-3.12%+19.02%+113.48% 3.66B
-0.53%-4.14%+27.09%+4.87% 2.55B
-1.85%-1.97%-27.48%-40.35% 2.31B
+6.27%+0.84%-25.70%-43.70% 2.08B
+0.29%+22.90%+7.46%-20.90% 1.94B
-.--%-.--% - - 1.64B
+2.50%+0.47%+4.11%-20.10% 1.61B
+0.15%-0.58%-5.83%-29.98% 1.16B
+3.07%-2.49%+14.08%+30.94% 978M
+0.91%-2.86%-39.06%-54.81% 845M
+2.58%-9.51%-33.37%-37.05% 842M
+5.17%+4.06%+27.98%+31.99% 779M
Average+1.86%-1.08%-6.39%-7.24%
Weighted average by Cap.+1.27%-3.10%+1.20%-4.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e2c2265f7d744adeff36.M9pruULm3mVLZFwUPK9GX7CORqUum3jxAvYG99S0fX0.CqkG3CGBqS4CJzZbDdo-Z4G2HNxUth2_U4dHpOWEBDAB6RPWAJKwKg4caA
DatePriceVolumeDaily volume
12:43:07 pm 0.9279 100 187,257
12:43:07 pm 0.9279 100 187,157
12:43:07 pm 0.9279 100 187,057
12:43:07 pm 0.9279 200 186,957
12:42:46 pm 0.9274 100 186,757
12:42:28 pm 0.9275 100 186,657
12:42:12 pm 0.9279 242 186,557
12:41:43 pm 0.9271 100 186,315
12:41:43 pm 0.9271 100 186,215
12:41:39 pm 0.9271 100 186,115
Chart Scilex Holding Company
More charts

Monthly variations

Annual change

2024-55.99%
2023-48.87%
2022-60.26%
2021+1.93%
  1. Stock Market
  2. Equities
  3. SCLX Stock
  4. Quotes Scilex Holding Company