|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.910 USD | +2.51% |
|
+1.87% | -67.10% |
| May. 14 | Scilex Holding Company Reports Earnings Results for the First Quarter Ended March 31, 2025 | CI |
| Apr. 30 | Scilex Regains Compliance With Nasdaq Listing Rule; Shares Rise | MT |
Quotes 5-day view: Scilex Holding Company
Delayed Quote Nasdaq
| 2025-06-13 | 2025-06-16 | 2025-06-17 | 2025-06-18 | 2025-06-20 | |
|---|---|---|---|---|---|
| Last | 4.820 $ | 4.790 $ | 4.640 $ | 4.790 $ | 4.910 $ |
| Volume | 140,974 | 103,807 | 99,856 | 53,440 | 96,085 |
| Change | -7.13% | -0.62% | -3.13% | +3.23% | +2.51% |
| Opening | 5.100 $ | 4.820 $ | 4.710 $ | 4.700 $ | 4.800 $ |
| High | 5.300 $ | 4.970 $ | 4.800 $ | 4.900 $ | 4.924 $ |
| Low | 4.780 $ | 4.710 $ | 4.560 $ | 4.660 $ | 4.640 $ |
Performance
| 1 day | +2.51% | ||
| 1 week | +1.87% | ||
| Current month | -4.10% | ||
| 1 month | -1.80% | ||
| 3 months | -49.95% | ||
| 6 months | -68.65% | ||
| Current year | -67.10% | ||
| 1 year | -92.84% | ||
| 3 years | -98.63% |
Volumes
marketsDaily volume
96,085
Estimated daily volume
96,085
Avg. Volume 20 sessions
139,583
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
685,352.53
Record volume 1
504,514
Record volume 2
385,900
Record volume 3
345,057
Capital turnover ratio
0.03
Float rotation
0
Basic data
Capitalization (USD)
26,972,392
Net sales (USD)
56,590,000
Number of employees
111
Sales / Employee (USD)
509,820
Free-Float
38.78 %
Free-Float capitalization (USD)
632,915,796
Average Daily Capital Traded
2.54%
Indicators
Moving average 5 days
4.774
Moving average 20 days
5.346
Moving average 50 days
5.319
Moving average 100 days
8.17
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
+8.88%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+66.39%
STIM
RSI 9 days
38.63
RSI 14 days
42.41
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +2.51% | +1.87% | -92.84% | -98.63% | 26.97M | ||
| +1.24% | -3.92% | -33.79% | -30.06% | 55.29B | ||
| +0.12% | -0.30% | -7.73% | -15.12% | 8.91B | ||
| -0.64% | -2.17% | +3.83% | +19.64% | 6.51B | ||
| +3.07% | -2.16% | +33.42% | +110.02% | 5.65B | ||
| +2.99% | +2.88% | +20.96% | +37.83% | 5.31B | ||
| -1.24% | -13.37% | +55.19% | -6.97% | 3.22B | ||
| -2.06% | +0.78% | +20.45% | +19.47% | 2.02B | ||
| -0.10% | -3.42% | -0.57% | +14.44% | 1.95B | ||
| -0.95% | -2.04% | -58.69% | -17.34% | 1.72B | ||
| Average | +0.49% | -2.26% | -5.98% | +3.33% | 9.06B | |
| Weighted average by Cap. | +0.98% | -3.15% | -16.53% | -9.20% |
Historical Quotes: Scilex Holding Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
75fc24.Re16EIxCenIFsGaNKS28Cqmq7TyqkqZMbG57yWvBINE.NrdCf8hvLRxs5jXHc1zZXMbao27e-osZAgU3nV30dYQngxVE-jo-R1bxCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.910 | 21,261 | 83,969 |
| 03:59:55 pm | 4.880 | 594 | 62,708 |
| 03:59:55 pm | 4.880 | 100 | 62,114 |
| 03:59:51 pm | 4.920 | 602 | 62,014 |
| 03:59:51 pm | 4.885 | 100 | 61,412 |
| 03:59:50 pm | 4.870 | 100 | 61,312 |
| 03:59:50 pm | 4.850 | 100 | 61,212 |
| 03:59:50 pm | 4.850 | 100 | 61,112 |
| 03:59:50 pm | 4.870 | 100 | 61,012 |
| 03:59:42 pm | 4.855 | 100 | 60,912 |
Course Extremes
| 1 week | 4.56 |  | 4.97 |
| 1 month | 4.43 | | 7.52 |
| Current year | 3.6 | | 18.38 |
| 1 year | 3.6 | | 78.05 |
| 3 years | 3.6 | | 591.5 |
| 5 years | 3.6 | | 591.5 |
| 10 years | 3.6 | | 591.5 |
Monthly variations
Annual variations
| 2025 | -67.10% | ||
| 2024 | -79.10% | ||
| 2023 | -48.87% | ||
| 2022 | -60.26% | ||
| 2021 | +1.93% |
- Stock Market
- Equities
- SCLX Stock
- Quotes Scilex Holding Company
Select your edition
All financial news and data tailored to specific country editions
