SCOTIABANK TRINIDAD AND TOBAGO LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.62 TTD | +0.10% |
|
-3.37% | -2.94% |
Quotes 5-day view
End-of-day quote Trinidad and Tobago S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 69.95 TT$ | 69.8 TT$ | 69 TT$ | 67.55 TT$ | 67.62 TT$ |
| Volume | 1 834 | 3 056 | 17 051 | 451 | 1 991 |
| Change | -0.04% | -0.21% | -1.15% | -2.10% | +0.10% |
| Opening | 69.95 | 69.80 | 69.00 | 67.55 | 67.62 |
| High | 70.20 | 69.95 | 69.95 | 68.00 | 69.00 |
| Low | 69.55 | 69.50 | 69.00 | 67.55 | 67.50 |
Performance
| 1 day | +0.10% | ||
| 1 week | -3.37% | ||
| Current month | -5.03% | ||
| 1 month | -7.23% | ||
| 3 months | -3.40% | ||
| 6 months | -5.39% | ||
| Current year | -2.94% | ||
| 1 year | -12.74% | ||
| 3 years | +23.73% | ||
| 5 years | +8.19% | ||
| 10 years | -3.07% |
Volumes
marketsDaily volume
1 991
Avg. Volume 20 sessions
2 740
Avg. Volume 20 sessions TTD
185 278.80
Avg. Volume 20 sessions USD
27 445.53
Record volume 1
3 000 500
Record volume 2
1 747 195
Record volume 3
829 486
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TTD)
11 861 254 700
Capitalization (USD)
1 757 019 520
Net sales (TTD)
1 831 320 000
Net sales (USD)
271 275 263
Number of employees
10 500
Sales / Employee (TTD)
174 411
Sales / Employee (USD)
25 836
Free-Float
16.84 %
Free-Float capitalization (TTD)
1 996 905 703
Free-Float capitalization (USD)
295 803 639
Average Daily Capital Traded
0%
Highs and lows
1 week
67.50
69.95
1 month
67.5073.06
Current year
65.0073.50
1 year
65.0077.95
3 years
54.0089.00
5 years
53.0089.00
10 years
51.0089.00
Indicators
Moving average 5 days
68.78
Moving average 20 days
70.44
Moving average 50 days
70.87
Moving average 100 days
70.19
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
+3.80%
STIM
RSI 9 days
21.31
RSI 14 days
31.14
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -3.37% | -2.94% | -12.74% | 1.76B | ||
| +0.52% | +7.22% | +13.51% | +37.20% | 555B | ||
| -0.13% | +8.77% | +13.81% | +28.76% | 301B | ||
| +0.72% | +1.46% | +9.16% | -0.95% | 249B | ||
| -0.56% | +5.98% | +23.12% | +46.20% | 212B | ||
| +0.87% | +4.18% | +17.11% | +11.15% | 172B | ||
| +1.22% | +2.67% | +7.31% | -4.77% | 161B | ||
| -0.20% | +2.93% | +4.41% | +17.17% | 153B | ||
| -2.27% | +0.01% | -0.51% | -0.12% | 137B | ||
| -0.06% | +1.07% | -11.61% | -9.22% | 138B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 125B | ||
| -1.18% | +2.27% | +28.06% | +80.60% | 120B | ||
| +0.24% | +0.48% | +20.27% | -0.42% | 115B | ||
| -0.17% | +2.67% | -6.13% | -2.85% | 103B | ||
| +1.55% | +5.52% | +11.75% | +21.93% | 92.45B | ||
| +5.12% | +9.12% | +26.58% | +44.66% | 82.81B | ||
| Average | +0.31% | +3.15% | +9.80% | +16.97% | ||
| Weighted average by Cap. | +0.09% | +4.58% | +11.28% | +21.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.94% | ||
| 2023 | -10.81% | ||
| 2022 | +14.03% | ||
| 2021 | +18.10% | ||
| 2020 | -4.92% | ||
| 2019 | -5.06% | ||
| 2018 | +6.91% | ||
| 2017 | +2.14% | ||
| 2016 | -5.00% | ||
| 2015 | +0.68% | ||
| 2014 | -15.20% | ||
| 2013 | +10.75% | ||
| 2012 | +30.16% | ||
| 2011 | +38.57% | ||
| 2010 | +18.11% | ||
| 2009 | +16.04% | ||
| 2008 | -10.74% | ||
| 2007 | +9.84% | ||
| 2006 | -33.26% | ||
| 2005 | +26.56% | ||
| 2004 | +15.52% | ||
| 2003 | +31.90% | ||
| 2002 | +40.85% | ||
| 2001 | -16.66% | ||
| 2000 | +3.41% | ||
| 1999 | -7.73% | ||
| 1998 | -2.95% | ||
| 1997 | +56.95% | ||
| 1996 | +0.90% |
- Stock Market
- Equities
- SBTT Stock
- Quotes Scotiabank Trinidad and Tobago Limited
