1. Homepage
  2. Equities
  3. Trinidad and Tobago
  4. TRINIDAD AND TOBAGO STOCK EXCHANGE
  5. Scotiabank Trinidad and Tobago Limited
  6. Quotes
  7. 5 day view
    SBTT   TTP8535P1043

SCOTIABANK TRINIDAD AND TOBAGO LIMITED

(SBTT)
  Report
End-of-day quote TRINIDAD AND TOBAGO STOCK EXCHANGE  -  2022-07-03
77.42 TTD   -0.09%
06/15Scotiabank Trinidad and Tobago Limited Declares Interim Dividend, Payable on July 15, 2022
CI
06/15SCOTIABANK TRINIDAD AND TOBAGO : 15 Jun 2022 – Scotiabank Trinidad and Tobago Limited – 2nd Interim Dividend Timetable 2022
PU
06/15SCOTIABANK TRINIDAD AND TOBAGO : 15 Jun 2022 – Scotiabank Trinidad and Tobago Limited – Unaudited Financial Statements for the period ended April 30th, 2022
PU
SummaryQuotesChartsNewsCompanyFinancials 
Quotes 5-day view   End-of-day quote. End-of-day quote TRINIDAD AND TOBAGO STOCK EXCHANGE - 04/07
06/28/2022 06/29/2022 06/30/2022 07/01/2022 07/04/2022 Date
77.18 77.25 76.85 77.49 77.42 Last
7227 1626 7473 2500 1399 Volume
-1.05% +0.09% -0.52% +0.83% -0.09% Change
Performance
1 day -0.09%
5 days 0.31%
1 week -0.74%
Current month 0.74%
1 month -0.53%
3 months -3.06%
6 months 9.06%
Current year 13.02%
1 year 29.59%
3 years 24.67%
5 years 33.44%
10 years 26.88%
Volumes TRINIDAD AND TOBAGO STOCK EXCHANGE
Daily volume 1 399
Avg. Volume 20 sessions 6 800
Avg. Volume 20 sessions TTD 526 456.00
Avg. Volume 20 sessions USD 0.00
Rotation flottant moyenne 0
Record volume 1 3 000 500
Record volume 2 1 747 195
Record volume 3 829 486
Basic data
Number of securities 0
Capitalization TTD 0
Capitalization USD 2 009 097 580
Free-Float 16.8%
Free-Float capitalization TTD 2 298 477 012
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 75.01
77.50
1 month 75.01
78.00
Current year 68.50
85.00
1 year 58.55
85.00
3 years 53.00
85.00
5 years 53.00
85.00
10 years 51.00
85.00
Indicators
Moving average 5 days (MMA5) 77.24
Moving average 20 days (MMA20) 77.59
Moving average 50 days (MMA50) 78.54
Moving average 100 days (MMA100) 77.34
Price spread / (MMA5) -0.23%
Price spread / (MMA20) 0.22%
Price spread / (MMA50) 1.45%
Price spread / (MMA100) -0.10%
RSI 9 days 47.95
RSI 14 days 46.83
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SCOTIABANK TRINIDAD AND TOBAGO LIMITED-0.09%0.31%13.02%29.59%24.67%2 009
JPMORGAN CHASE & CO.1.28%-2.79%-27.98%-26.91%1.09%334 971
BANK OF AMERICA CORPORATION1.38%-2.32%-29.06%-23.30%8.64%254 275
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED-6.87%2.87%-1.36%-4.62%-22.22%243 464
CHINA CONSTRUCTION BANK CORPORATION-0.57%-5.72%-2.96%-13.67%-16.83%170 173
CHINA MERCHANTS BANK CO., LTD.-0.80%-0.56%-15.73%-22.62%13.77%158 104
WELLS FARGO & COMPANY1.91%-2.06%-16.80%-11.43%-16.24%151 311
BANK OF CHINA LIMITED0.64%1.29%12.10%13.31%-4.55%135 892
ROYAL BANK OF CANADA0.84%1.05%-6.38%-0.27%19.23%135 315
HSBC HOLDINGS PLC1.24%0.45%20.58%29.85%-19.45%128 876
THE TORONTO-DOMINION BANK-0.44%0.48%-13.34%-3.40%8.10%117 899
COMMONWEALTH BANK OF AUSTRALIA-0.56%0.60%-9.96%-8.31%10.55%104 665
HDFC BANK LIMITED0.14%0.00%-8.36%-8.43%9.16%95 286
CITIGROUP INC.1.91%-2.07%-22.39%-33.43%-33.85%91 018
THE BANK OF NOVA SCOTIA-1.43%0.75%-16.15%-7.30%5.46%70 469
US BANCORP1.24%-1.96%-17.06%-19.07%-12.51%69 221
 Average-0.01%-0.67%-10.32%-9.31%-3.31%
 Weighted average by Cap.-0.18%-0.87%-11.92%-11.07%-3.16%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-04-2022777876771 399
07-01-2022777875772 500
06-30-2022777875777 473
06-29-2022777877771 626
06-28-2022777877777 227
06-27-20227878787813 725
06-24-20227778777716 420
Daily chart SCOTIABANK TRINIDAD AND TOBAGO LIMITED
Duration : Period :
Scotiabank Trinidad and Tobago Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 13.02%
2021 18.10%
2020 -4.92%
2019 -5.06%
2018 6.91%
2017 2.14%
2016 -5.00%
2015 0.68%
2014 -15.20%
2013 10.75%
2012 30.16%
2011 38.57%
2010 18.11%
2009 16.04%
2008 -10.74%
2007 9.84%
2006 -33.26%
2005 26.56%
2004 15.52%
2003 31.90%
2002 40.85%
2001 -16.66%
2000 3.41%
1999 -7.73%
1998 -2.95%
1997 56.95%
1996 0.90%