|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,415.50 GBX | -1.97% |
|
+3.93% | +19.35% |
| Apr. 10 | Scottish Mortgage shareholders approve new investment policy | AN |
| Apr. 07 | FTSE 100 slips ahead of latest Trump war deadline | AN |
Quotes 5-day view: Scottish Mortgage Investment Trust Plc
Delayed Quote London S.E.
| 2026-04-14 | 2026-04-15 | 2026-04-16 | 2026-04-17 | 2026-04-20 | |
|---|---|---|---|---|---|
| Last | 1,395.00 p | 1,419.50 p | 1,435.00 p | 1,444.00 p | 1,415.50 p |
| Volume | 1,935,614 | 3,749,148 | 2,670,380 | 7,346,306 | 2,718,334 |
| Change | +2.42% | +1.76% | +1.09% | +0.63% | -1.97% |
| Opening | 1,358.50 p | 1,392.00 p | 1,429.50 p | 1,444.50 p | 1,435.50 p |
| High | 1,395.00 p | 1,425.00 p | 1,445.50 p | 1,453.50 p | 1,438.50 p |
| Low | 1,358.50 p | 1,388.75 p | 1,425.00 p | 1,434.50 p | 1,412.00 p |
Performance
| 1 day | -1.97% | ||
| 1 week | +3.93% | ||
| Current month | +18.85% | ||
| 1 month | +21.03% | ||
| 3 months | +18.45% | ||
| 6 months | +25.77% | ||
| Current year | +19.35% | ||
| 1 year | +63.64% | ||
| 3 years | +119.80% | ||
| 5 years | +18.95% | ||
| 10 years | +431.74% |
Volumes
marketsDaily volume
1,498,588
Estimated daily volume
1,498,588
Avg. Volume 20 sessions
2,635,115
Daily volume ratio
0.57
Avg. Volume 20 sessions GBX
3,730,005,282.5
Avg. Volume 20 sessions USD
3,730,005,282.5
Record volume 1
72,114,180
Record volume 2
56,915,900
Record volume 3
39,726,575
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
15,589,412,129
Capitalization (USD)
21,105,561,747
Net sales ()
1,305,988,000
Net sales (USD)
1,768,098,126
Free-Float
85.89 %
Free-Float capitalization (GBX)
17,652,080,719
Free-Float capitalization (USD)
23,898,083,937
Average Daily Capital Traded
23.93%
Indicators
Moving average 5 days
1,421.8
Moving average 20 days
1,280
Moving average 50 days
1,238.58
Moving average 100 days
1,205.63
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-9.57%
Price spread / (MMA50)
-12.50%
Price spread / (MMA100)
-14.83%
STIM
RSI 9 days
86.95
RSI 14 days
80.43
Historical Quotes: Scottish Mortgage Investment Trust Plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
480374.RU43CbrbP6sqLL_1V58TSSuBpApHGpqVIpnwCKQQS6I.KSMHXvu0D-ZDGffDJO9GD1j580wrSa2mQPeVbPxoBewGd0FNw-pK-RxW7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:13 am | 1,415.50 | 161,213 | 1,459,633 |
| 11:29:59 am | 1,416.44 | 71 | 1,298,420 |
| 11:29:57 am | 1,417.00 | 175 | 1,298,349 |
| 11:29:31 am | 1,416.26 | 182 | 1,298,174 |
| 11:29:30 am | 1,416.50 | 290 | 1,297,992 |
| 11:29:28 am | 1,416.50 | 3 | 1,297,702 |
| 11:29:06 am | 1,416.21 | 50 | 1,297,699 |
| 11:29:05 am | 1,416.20 | 6 | 1,297,649 |
| 11:29:00 am | 1,416.00 | 68 | 1,297,643 |
Course Extremes
| 1 week | 1,388.75 |  | 1,453.5 |
| 1 month | 1,140 | | 1,453.5 |
| Current year | 1,121 | | 1,453.5 |
| 1 year | 843.43 | | 1,453.5 |
| 3 years | 604.8 | | 1,453.5 |
| 5 years | 604.8 | | 1,568.5 |
| 10 years | 245.07 | | 1,568.5 |
Monthly variations
Annual variations
| 2026 | +19.35% | ||
| 2025 | +24.19% | ||
| 2024 | +18.19% | ||
| 2023 | +11.79% | ||
| 2022 | -45.96% | ||
| 2021 | +10.17% | ||
| 2020 | +109.67% | ||
| 2019 | +24.00% | ||
| 2018 | +4.00% | ||
| 2017 | +40.09% | ||
| 2016 | +15.33% | ||
| 2015 | +12.06% | ||
| 2014 | +19.81% | ||
| 2013 | +37.63% | ||
| 2012 | +27.46% | ||
| 2011 | -16.67% | ||
| 2010 | +31.35% | ||
| 2009 | +49.31% | ||
| 2008 | -46.28% | ||
| 2007 | +28.00% | ||
| 2006 | +10.29% | ||
| 2005 | +44.13% | ||
| 2004 | +7.40% | ||
| 2003 | +25.51% | ||
| 2002 | -29.39% | ||
| 2001 | -17.77% | ||
| 2000 | -12.08% | ||
| 1999 | +34.08% | ||
| 1998 | +9.15% | ||
| 1997 | +17.35% | ||
| 1996 | +9.82% | ||
| 1995 | +15.95% | ||
| 1994 | -13.41% | ||
| 1993 | +39.29% | ||
| 1992 | +25.52% |
- Stock Market
- Equities
- SMT Stock
- Quotes Scottish Mortgage Investment Trust Plc
Select your edition
All financial news and data tailored to specific country editions
