Stock SCRM SCREAMING EAGLE ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Screaming Eagle Acquisition Corp.

Equities

SCRM

KYG794071053

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 04:00:01 2024-04-23 pm EDT 		5-day change 1st Jan Change
10.77 USD 0.00% Intraday chart for Screaming Eagle Acquisition Corp. +0.09% +1.60%
Apr. 12 Lionsgate Studio raises PIPE amount to $225 mln ahead of closing SPAC deal RE
Apr. 11 Screaming Eagle Acquisition Corp. announced that it expects to receive $50 million in funding CI

Quotes 5-day view

Delayed Quote Nasdaq
Screaming Eagle Acquisition Corp.(SCRM) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 10.78 $ 10.77 $ 10.8 $ 10.77 $ 10.77 $
Volume 722 915 6 263 577 3 261 027 15 937 51 101
Change +0.19% -0.09% +0.28% -0.28% 0.00%
Opening 10.75 10.78 10.78 10.80 10.79
High 10.80 10.80 10.81 10.80 10.79
Low 10.75 10.76 10.77 10.77 10.77

Performance

1 week+0.09%
Current month+0.65%
1 month+0.84%
3 months+1.60%
6 months+2.77%
Current year+1.60%
1 year+5.90%

Volumes

markets
Daily volume
51 101
Estimated daily volume
51 101
Avg. Volume 20 sessions
1 222 699
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
13 168 468.23
Record volume 1
6 263 577
Record volume 2
5 502 561
Record volume 3
4 811 871
Capital turnover ratio
0.01
Float rotation
0.08

Basic data

Capitalization (USD)
1 009 687 500
Net sales ()
0
Free-Float
44.55 %
Free-Float capitalization (USD)
172 381 637
Average Daily Capital Traded
1.3%

Highs and lows

1 week
10.75
Extreme 10.75
10.81
1 month
10.63
Extreme 10.63
10.89
Current year
10.59
Extreme 10.585
10.89
1 year
10.06
Extreme 10.055
11.07
3 years
0.00
Extreme 0
11.50
5 years
0.00
Extreme 0
11.50
10 years
0.00
Extreme 0
11.50

Indicators

Moving average 5 days
10.78
Moving average 20 days
10.72
Moving average 50 days
10.68
Moving average 100 days
10.64
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-1.22%
STIM
RSI 9 days
81.53
RSI 14 days
77.68

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
SCREAMING EAGLE ACQUISITION CORP. Stock Screaming Eagle Acquisition Corp.
0.00%+0.09%+1.60%+5.90% 1.01B
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-8.28%+42.56%+86.06%+142.62% 4.85B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%-0.09%+2.00%+5.41% 981M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+0.31%+5.41%+30.58%+76.46% 851M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
0.00%+0.09%+1.63% - 663M
E7 GROUP Stock E7 Group
0.00%-2.61%+0.54% - 610M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ALTC ACQUISITION CORP. Stock AltC Acquisition Corp.
+3.18%+2.04%+22.92%+26.14% 542M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-0.54%-0.27%+2.50% - 501M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-10.37%+6.11%-13.37% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.10%+0.10% - - 440M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+3.08%-2.26%-69.05% - 425M
Average-1.76%+2.39%+8.26%+37.48%
Weighted average by Cap.-4.09%+11.72%+36.17%+80.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5495b48e.h7dPCNYTAeDPHM9-0jRgg-nlRqzmwA6_SI2sjCobYH8.t-AeSuJ8bKnic6dNkGMi6LbWEpWosGTULOnB_U13UzXS3RljgGJImPtagg
DatePriceVolumeDaily volume
04:00:01 pm 10.77 200 46,406
04:00:01 pm 10.77 200 46,206
04:00:00 pm 10.77 577 46,006
03:59:56 pm 10.77 144 45,429
03:59:56 pm 10.78 100 45,285
03:59:53 pm 10.77 100 45,185
03:59:52 pm 10.77 200 45,085
03:59:52 pm 10.77 200 44,885
03:59:52 pm 10.77 200 44,685
03:59:52 pm 10.77 200 44,485

Chart Screaming Eagle Acquisition Corp.

Chart Screaming Eagle Acquisition Corp.
More charts

Monthly variations

Annual change

2024+1.60%
2023+6.64%
  1. Stock Market
  2. Equities
  3. SCRM Stock
  4. Quotes Screaming Eagle Acquisition Corp.