SCRYB INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | 0.00% |
|
+25.00% | +25.00% |
| Apr. 01 | Scryb Inc. announced that it expects to receive CAD 1.5 million in funding | CI |
| Mar. 12 | Scryb Inc. Announces Board of Directors Changes | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.025 $ | 0.025 $ | 0.025 $ |
| Volume | 481 000 | 186 000 | 99 000 | 61 000 |
| Change | +20.00% | -16.67% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | +25.00% | ||
| Current month | -16.67% | ||
| 3 months | -16.67% | ||
| 6 months | -16.67% | ||
| Current year | +25.00% | ||
| 1 year | -76.19% | ||
| 3 years | -93.83% | ||
| 5 years | -88.37% |
Volumes
marketsDaily volume
61 000
Estimated daily volume
61 000
Avg. Volume 20 sessions
277 965
Daily volume ratio
0.22
Avg. Volume 20 sessions CAD
6 949.13
Avg. Volume 20 sessions USD
5 075.43
Record volume 1
12 794 300
Record volume 2
6 571 506
Record volume 3
6 185 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 687 377
Capitalization (USD)
4 687 377
Net sales ()
2
Free-Float
95.98 %
Free-Float capitalization (CAD)
4 498 767
Free-Float capitalization (USD)
4 498 767
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.03
0.03
1 month
0.020.04
Current year
0.020.04
1 year
0.020.15
3 years
0.020.41
5 years
0.000.93
10 years
0.000.93
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+12.00%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+8.80%
STIM
RSI 9 days
44.57
RSI 14 days
46.16
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +25.00% | +25.00% | -76.19% | 4.69M | ||
| +0.45% | -11.13% | -12.06% | -18.77% | 19.18B | ||
| +1.04% | +5.45% | -44.61% | -55.92% | 2.73B | ||
| +0.42% | +14.11% | +16.10% | +62.47% | 1.84B | ||
| -1.12% | +12.66% | -3.24% | +19.16% | 1.61B | ||
| -1.35% | -4.35% | +20.19% | +30.44% | 1.18B | ||
| +0.19% | +2.15% | -21.52% | -28.84% | 898M | ||
| -2.12% | -1.50% | -8.03% | -38.14% | 710M | ||
| -1.10% | +1.01% | -16.68% | -5.74% | 694M | ||
| +0.42% | +9.84% | +13.21% | +46.88% | 526M | ||
| +2.65% | -.--% | -.--% | -.--% | 301M | ||
| +3.33% | +4.44% | -24.34% | +27.97% | 248M | ||
| +1.08% | +0.54% | -49.91% | -25.96% | 185M | ||
| +3.04% | +7.81% | +19.99% | +102.03% | 132M | ||
| +1.09% | +3.03% | -32.13% | -16.63% | 102M | ||
| +3.61% | 0.00% | +83.72% | - | 82.66M | ||
| Average | +0.77% | +3.18% | -2.14% | +1.52% | ||
| Weighted average by Cap. | -0.45% | -5.24% | -11.29% | -11.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61623e528556f64.jv0x740-hvhbXWTdZ8My1vKxddFsuY5Deqoh1rwjNr0.zZNuwtdy9pwfAjXtF6pWs8X0ALgu67dyQuxl745GXNLItFK5603gjR0JBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:00 am | 0.025 | 24,000 | 61,000 |
| 09:30:00 am | 0.025 | 36,000 | 37,000 |
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -85.71% | ||
| 2022 | -24.32% | ||
| 2021 | -47.14% | ||
| 2020 | +94.44% | ||
| 2019 | -21.74% | ||
| 2018 | -61.02% | ||
| 2017 | +145.83% | ||
| 2016 | +29.73% | ||
| 2015 | -15.91% |
- Stock Market
- Equities
- SCYB Stock
- Quotes Scryb Inc.
