SCWORX CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.05 USD | +0.99% |
|
-12.77% | +11.41% |
| Apr. 12 | SCWorx Corp. announced that it has received $0.3 million in funding | CI |
| Mar. 20 | Wall Street Set to Open Flat as Investors Look Toward Fed Decision; Oil Prices Drop Sharply | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 2.19 $ | 2.18 $ | 2.01 $ | 2.03 $ | 2.05 $ |
| Volume | 20 620 | 11 146 | 23 670 | 12 879 | 9 974 |
| Change | -6.81% | -0.46% | -7.80% | +1.00% | +0.99% |
| Opening | 2.28 | 2.23 | 2.03 | 2.02 | 2.01 |
| High | 2.33 | 2.25 | 2.13 | 2.07 | 2.1 |
| Low | 2.06 | 2.10 | 2.01 | 2.01 | 2 |
Performance
| 1 day | +0.99% | ||
| 1 week | -12.77% | ||
| Current month | -31.89% | ||
| 1 month | -39.53% | ||
| 3 months | +45.39% | ||
| 6 months | +7.89% | ||
| Current year | +11.41% | ||
| 1 year | -57.29% | ||
| 3 years | -91.51% | ||
| 5 years | -98.05% |
Volumes
marketsDaily volume
9 974
Estimated daily volume
45 135
Avg. Volume 20 sessions
69 049
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
141 550.45
Record volume 1
83 324 537
Record volume 2
40 817 408
Record volume 3
10 013 638
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Capitalization (USD)
2 458 401
Net sales (USD)
4 038 188
Number of employees
9
Sales / Employee (USD)
448 688
Free-Float
86.13 %
Free-Float capitalization (USD)
2 117 359
Average Daily Capital Traded
5.76%
Highs and lows
1 week
2.00
2.33
1 month
1.974.44
Current year
1.144.44
1 year
1.1414.40
3 years
1.1475.00
5 years
1.14223.20
10 years
1.14223.20
Indicators
Moving average 5 days
2.15
Moving average 20 days
2.66
Moving average 50 days
2.18
Moving average 100 days
1.94
Price spread / (MMA5)
+4.98%
Price spread / (MMA20)
+29.63%
Price spread / (MMA50)
+6.10%
Price spread / (MMA100)
-5.60%
STIM
RSI 9 days
34.71
RSI 14 days
41.29
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | -12.77% | +11.41% | -57.29% | 2.46M | ||
| -0.56% | +2.73% | +4.56% | +45.32% | 4.04B | ||
| -13.39% | +1.91% | - | - | 2.19B | ||
| +0.66% | +4.45% | +22.60% | +59.79% | 1.91B | ||
| +2.32% | -3.13% | -2.71% | -36.64% | 1.72B | ||
| -0.83% | +1.85% | +4.46% | +84.49% | 1.66B | ||
| +3.41% | +1.95% | -18.54% | -43.21% | 1.55B | ||
| -0.64% | +4.14% | -23.86% | -33.00% | 1.38B | ||
| -0.90% | -4.01% | -10.70% | -28.83% | 1.14B | ||
| -0.87% | +7.55% | -6.30% | -23.15% | 1.04B | ||
| -0.30% | 0.00% | +119.33% | +9.67% | 694M | ||
| +4.08% | +0.27% | -27.22% | -44.41% | 606M | ||
| -0.46% | -1.36% | +21.23% | +51.75% | 470M | ||
| -3.75% | -23.90% | -61.07% | -41.56% | 382M | ||
| +2.48% | +2.34% | +53.32% | +184.73% | 194M | ||
| -6.33% | -5.47% | +110.14% | +561.70% | 168M | ||
| Average | -0.89% | -0.69% | +13.11% | +45.96% | ||
| Weighted average by Cap. | -1.35% | +1.55% | +3.90% | +19.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb.oTXudGyKrhb6FEiVdjmRErLt7y4QBRtXlfwr-lEG0V4.63aUDgTnmFSNJDr9Em7mc_udoR9FTFoO-sUYzSNSuh3Xepk1I_zAYpF-DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:46:14 am | 2.05 | 1,998 | 9,432 |
| 10:09:45 am | 2.1 | 200 | 7,434 |
| 10:09:45 am | 2.1 | 433 | 7,234 |
| 10:09:45 am | 2.1 | 100 | 6,801 |
| 10:09:45 am | 2.09 | 100 | 6,701 |
| 10:09:38 am | 2.09 | 100 | 6,601 |
| 10:09:38 am | 2.088 | 228 | 6,501 |
| 10:09:38 am | 2.09 | 200 | 6,273 |
| 10:09:38 am | 2.09 | 700 | 6,073 |
| 10:09:38 am | 2.09 | 800 | 5,373 |
Monthly variations
Annual change
| 2024 | +10.33% | ||
| 2023 | -69.02% | ||
| 2022 | -69.30% | ||
| 2021 | -4.45% | ||
| 2020 | -52.96% | ||
| 2019 | -22.43% |
- Stock Market
- Equities
- WORX Stock
- Quotes SCWorx Corp.
