SDCL ENERGY EFFICIENCY INCOME TRUST PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.05 GBX | +0.08% |
|
+3.15% | -8.91% |
| Mar. 19 | SDCL Energy Efficiency posts sound performance as aims for improvement | AN |
| Mar. 19 | SDCL Energy Efficiency Income Trust Flags Higher Dividend in FY24 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 58 p | 57.2 p | 58.4 p | 59 p | 59.21 p |
| Volume | 712 430 | 1 220 988 | 826 210 | 1 266 007 | 915 951 |
| Change | +1.05% | -1.38% | +2.10% | +1.03% | +0.08% |
| Opening | 57.60 | 58.00 | 57.80 | 58.70 | 58.9 |
| High | 58.30 | 58.30 | 58.60 | 59.30 | 59.4 |
| Low | 57.00 | 56.90 | 57.00 | 58.00 | 58 |
Performance
| 1 day | +0.08% | ||
| 1 week | +3.15% | ||
| Current month | +0.19% | ||
| 1 month | -0.99% | ||
| 3 months | +6.88% | ||
| 6 months | +3.51% | ||
| Current year | -8.91% | ||
| 1 year | -36.13% | ||
| 3 years | -47.37% | ||
| 5 years | -42.79% |
Volumes
marketsDaily volume
915 951
Estimated daily volume
999 718
Avg. Volume 20 sessions
1 143 867
Daily volume ratio
0.87
Avg. Volume 20 sessions GBX
67 545 346.35
Avg. Volume 20 sessions USD
67 545 346.35
Record volume 1
33 126 930
Record volume 2
24 540 170
Record volume 3
23 936 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
796 662 983
Capitalization (USD)
796 662 983
Net sales ()
0
Free-Float
87.62 %
Free-Float capitalization (GBX)
698 021 079
Free-Float capitalization (USD)
698 021 079
Average Daily Capital Traded
8.48%
Highs and lows
1 week
56.90
59.40
1 month
55.2061.30
Current year
51.2066.50
1 year
51.2094.90
3 years
51.20125.60
5 years
51.20125.60
10 years
51.20125.60
Indicators
Moving average 5 days
58.00
Moving average 20 days
58.42
Moving average 50 days
60.53
Moving average 100 days
59.93
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+1.48%
STIM
RSI 9 days
50.80
RSI 14 days
47.31
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +3.15% | -8.91% | -36.13% | 797M | ||
| +1.40% | +1.69% | +4.13% | +32.96% | 14.18B | ||
| -0.25% | +1.64% | +2.59% | +9.42% | 6.18B | ||
| -0.49% | +1.67% | +9.71% | +23.36% | 4.32B | ||
| +1.13% | -0.34% | +11.95% | +49.13% | 4.31B | ||
| -0.53% | +2.47% | -6.86% | -8.67% | 4.04B | ||
| +1.23% | +6.15% | +0.73% | -3.67% | 3.37B | ||
| -0.18% | +0.37% | +9.15% | +19.61% | 3.23B | ||
| +0.35% | +0.91% | +6.61% | +17.57% | 3.02B | ||
| -0.57% | +1.75% | -1.34% | -0.43% | 2.79B | ||
| +0.68% | +0.21% | +10.70% | +45.76% | 2.7B | ||
| +0.18% | +2.74% | +0.49% | -3.86% | 2.55B | ||
| +0.64% | +1.88% | -0.70% | -2.62% | 2.37B | ||
| +0.30% | +1.24% | +7.59% | +2.33% | 2.25B | ||
| 0.00% | +1.35% | +13.27% | +37.04% | 2.21B | ||
| -0.89% | +2.74% | +0.19% | +11.62% | 2.16B | ||
| Average | +0.19% | +1.55% | +3.71% | +12.09% | ||
| Weighted average by Cap. | +0.40% | +1.05% | +4.25% | +18.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcbb262a93.CdQqGJwFc6Y4WwxNPqcUf1zjnKy14vjqtf_nlGtKCiQ.a5pSU9tSJuwAHV8HautHEmiSqZTHh7CBwIev8UZ4Rl56gWt76TAi3lFjZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:53 am | 59.21 | 5,066 | 912,951 |
| 10:30:27 am | 59.12 | 15,800 | 907,885 |
| 10:26:08 am | 59.11 | 30,916 | 892,085 |
| 10:25:58 am | 59.21 | 30,916 | 861,169 |
| 10:11:24 am | 59.11 | 21,100 | 830,253 |
| 10:07:27 am | 59.11 | 14,213 | 809,153 |
| 10:00:21 am | 59.11 | 199 | 794,940 |
| 09:55:16 am | 59.21 | 31,750 | 794,741 |
| 09:52:57 am | 59.14 | 5,080 | 762,991 |
| 09:52:42 am | 59.21 | 2,508 | 757,911 |
Monthly variations
Annual change
| 2024 | -9.23% | ||
| 2023 | -32.64% | ||
| 2022 | -17.87% | ||
| 2021 | +10.33% | ||
| 2020 | -0.93% | ||
| 2019 | +7.50% | ||
| 2018 | -0.44% |
- Stock Market
- Equities
- SEIT Stock
- Quotes SDCL Energy Efficiency Income Trust Plc
