Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

SDCL ENERGY EFFICIENCY INCOME TRUST PLC

(SEIT)
  Report
Delayed London Stock Exchange  -  11:35 2022-10-04 am EDT
107.00 GBX   +6.79%
09/07SDCL Energy Efficiency Income Trust Upsizes Planned Share Offering to $155 Million
MT
09/01SDCL Energy Efficiency Income Trust Plans $116 Million Raising to Fund Investments
MT
09/01SDCL Energy Efficiency Income Trust to Seek Acquisitions
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 04/10 11:35:16
09/28/2022 09/29/2022 09/30/2022 10/03/2022 10/04/2022 Date
98.3(c) 99(c) 101.2(c) 100.2(c) 107 Last
+2.40% +0.71% +2.22% -0.99% +6.79% Change
6 555 951 3 072 431 32 368 655 8 823 727 3 890 881 Volume
96.9 99.7 98 102.2 102.4 Open
99.2 100 102 102.2 107.2 High
90.9 95.1 98 98.5 100.95 Low
Performance
1 day 6.89%
5 days -3.65%
1 week 11.46%
Current month 5.73%
1 month -6.14%
3 months -8.23%
6 months -10.39%
Current year -8.94%
1 year -5.31%
3 years -2.73%
Volumes London Stock Exchange
Daily volume 3 890 881
Estimated daily volume 3 890 881
Avg. Volume 20 sessions 4 295 146
Daily volume ratio 0.91
Avg. Volume 20 sessions GBX 459 580 664.80
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 33 126 930
Record volume 2 24 540 170
Record volume 3 10 529 580
Basic data
Number of securities 1 108 710 000
Capitalization GBX 111 092 742 000
Capitalization USD 1 255 880 159
Free-Float 97.6%
Free-Float capitalization GBX 115 773 582 807
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 90.90
107.20
1 month 90.90
116.60
Current year 90.90
125.60
1 year 90.90
125.60
3 years 73.00
125.60
5 years 73.00
125.60
10 years 73.00
125.60
Indicators
Moving average 5 days (MMA5) 98.94
Moving average 20 days (MMA20) 110.42
Moving average 50 days (MMA50) 116.78
Moving average 100 days (MMA100) 117.70
Price spread / (MMA5) -7.53%
Price spread / (MMA20) 3.19%
Price spread / (MMA50) 9.14%
Price spread / (MMA100) 10.00%
RSI 9 days 30.12
RSI 14 days 29.43
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SDCL ENERGY EFFICIENCY INCOME TRUST PLC6.79%-3.65%-8.94%-5.31%-2.73%1 256
SCOTTISH MORTGAGE INVESTMENT TRUST PLC4.43%-6.24%-41.53%-42.16%57.60%12 088
F&C INVESTMENT TRUST PLC2.23%-1.43%-1.19%8.28%32.42%5 246
GREENCOAT UK WIND PLC2.57%-1.94%10.74%19.22%9.65%3 978
RIT CAPITAL PARTNERS PLC3.30%-2.53%-20.36%-13.27%3.79%3 726
ALLIANCE TRUST PLC3.61%-3.99%-8.14%-4.44%21.69%3 044
POLAR CAPITAL TECHNOLOGY TRUST PLC4.50%-4.40%-28.45%-16.58%39.43%2 743
WORLDWIDE HEALTHCARE TRUST PLC1.86%-3.01%-8.88%-6.94%25.62%2 347
THE MONKS INVESTMENT TRUST PLC4.29%-4.83%-28.28%-26.24%10.73%2 341
SMITHSON INVESTMENT TRUST PLC4.42%-4.23%-39.21%-32.82%-0.49%2 333
PERSONAL ASSETS TRUST PLC1.06%-2.48%-4.98%-1.45%12.77%2 061
THE CITY OF LONDON INVESTMENT TRUST PLC3.32%-2.84%-1.40%1.44%-5.01%1 983
CALEDONIA INVESTMENTS PLC4.72%-5.22%-18.30%-1.34%11.58%1 946
FINSBURY GROWTH & INCOME TRUST PLC3.77%-2.33%-9.92%-4.84%-8.63%1 941
TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC1.72%-5.41%-19.93%-18.74%-9.31%1 844
HGCAPITAL TRUST PLC1.30%2.51%-16.53%-10.91%54.63%1 795
 Average3.14%-3.22%-15.76%-10.05%17.10%
 Weighted average by Cap.3.37%-3.71%-19.37%-14.54%25.91%
Historical data 
DateOpenHighLowEnd-of-dayVolume
10-03-2022102.200102.20098.500100.2008 961 082
09-30-202298.000102.00098.000101.20033 126 930
09-29-202299.700100.00095.10099.0006 987 830
09-28-202296.90099.20090.90098.3007 695 380
09-27-2022105.000105.00095.84496.0003 580 229
09-26-2022109.200109.200104.000104.0002 623 826
09-23-2022111.800111.800108.200108.4002 142 098
Daily chart SDCL ENERGY EFFICIENCY INCOME TRUST PLC
Duration : Period :
SDCL Energy Efficiency Income Trust Plc Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -14.72%
2021 10.33%
2020 -0.93%
2019 7.50%
2018 -0.44%