Quotes SDIC Intelligence Information Technology Co., Ltd.
Equities
300188
CNE100001120
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.19 CNY | +2.64% |
|
+3.97% | +3.97% |
Quotes 5-day view: SDIC Intelligence Information Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-01-06 | 2026-01-07 | 2026-01-08 | 2026-01-09 | Today | |
|---|---|---|---|---|---|
| Last | 14.87 ¥ | 14.61 ¥ | 14.80 ¥ | 15.19 ¥ | 16.15 ¥ |
| Volume | 18,197,420 | 17,484,350 | 22,741,700 | 26,835,170 | 51,014,940 |
| Change | -0.27% | -1.75% | +1.30% | +2.64% | +6.32% |
| Opening | 14.91 ¥ | 14.89 ¥ | 14.67 ¥ | 14.77 ¥ | 15.25 ¥ |
| High | 14.95 ¥ | 14.90 ¥ | 15.04 ¥ | 15.19 ¥ | 16.26 ¥ |
| Low | 14.72 ¥ | 14.59 ¥ | 14.61 ¥ | 14.73 ¥ | 15.25 ¥ |
Performance
| 1 day | +2.64% | ||
| 1 week | +3.97% | ||
| Current month | +3.97% | ||
| 1 month | +2.08% | ||
| 3 months | -2.19% | ||
| 6 months | +7.27% | ||
| Current year | +3.97% | ||
| 1 year | +21.91% | ||
| 3 years | +14.64% | ||
| 5 years | -30.99% | ||
| 10 years | -24.73% |
Volumes
marketsDaily volume
26,835,170
Avg. Volume 20 sessions
15,944,878
Avg. Volume 20 sessions CNY
242,202,696.82
Avg. Volume 20 sessions USD
34,736,952.98
Record volume 1
175,765,800
Record volume 2
147,001,300
Record volume 3
143,096,300
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
12,990,237,129
Capitalization (USD)
1,862,907,047
Net sales (CNY)
1,769,116,520
Net sales (USD)
253,705,887
Number of employees
2,530
Sales / Employee (CNY)
699,256
Sales / Employee (USD)
100,279
Free-Float
50.72 %
Free-Float capitalization (CNY)
6,617,220,291
Free-Float capitalization (USD)
948,963,917
Average Daily Capital Traded
1.86%
Indicators
Moving average 5 days
14.88
Moving average 20 days
14.48
Moving average 50 days
14.72
Moving average 100 days
15.45
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
+1.71%
RSI 9 days
65.82
RSI 14 days
58.79
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.64% | +3.97% | +21.91% | +14.64% | 1.86B | |
| +9.60% | +15.62% | +200.48% | +436.65% | 24.66B | |
| +8.13% | +19.58% | +135.63% | +24.34% | 4.91B | |
| -0.17% | +2.94% | -6.43% | +59.15% | 3.7B | |
| +3.63% | +17.42% | +141.83% | +190.96% | 3.55B | |
| +6.24% | +18.52% | +149.94% | +256.99% | 2.2B | |
| +0.26% | -2.89% | +4.71% | -2.40% | 1.6B | |
| +5.63% | +14.13% | +50.86% | +18.78% | 1.55B | |
| -2.05% | -6.53% | -31.23% | +73.29% | 1.38B | |
| +1.40% | +6.07% | +36.66% | +220.89% | 1.27B | |
| Average | +3.50% | +6.20% | +70.43% | +129.33% | 4.67B | |
| Weighted average by Cap. | +6.59% | +8.40% | +140.31% | +273.86% |
Historical Quotes: SDIC Intelligence Information Technology Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 14.59 |  | 15.19 |
| 1 month | 13.7 | | 15.19 |
| Current year | 14.5 | | 15.19 |
| 1 year | 11.2 | | 19.94 |
| 3 years | 9.21 | | 29.18 |
| 5 years | 9.21 | | 29.18 |
| 10 years | 9.21 | | 29.18 |
Monthly variations
Annual variations
| 2026 | +10.54% | ||
| 2025 | +5.95% | ||
| 2024 | -13.92% | ||
| 2023 | +24.57% | ||
| 2022 | -25.19% | ||
| 2021 | -20.19% | ||
| 2020 | +25.96% | ||
| 2019 | +31.34% | ||
| 2018 | +4.26% | ||
| 2017 | -6.59% | ||
| 2016 | -57.81% | ||
| 2015 | +287.47% | ||
| 2014 | +52.15% | ||
| 2013 | +43.33% | ||
| 2012 | +35.40% | ||
| 2011 | -29.24% |
- Stock Market
- Equities
- 300188 Stock
- Quotes SDIC Intelligence Information Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
