Quotes SDIC Intelligence Information Technology Co., Ltd.
Equities
300188
CNE100001120
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.04 CNY | +0.74% |
|
-9.34% | +9.06% |
Quotes 5-day view: SDIC Intelligence Information Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 15.78 ¥ | 15.54 ¥ | 14.90 ¥ | 14.93 ¥ | 15.04 ¥ |
| Volume | 69,022,270 | 42,554,460 | 30,244,610 | 19,361,330 | 26,155,500 |
| Change | -4.88% | -1.52% | -4.12% | +0.20% | +0.74% |
| Opening | 15.60 ¥ | 15.41 ¥ | 15.34 ¥ | 14.80 ¥ | 14.92 ¥ |
| High | 15.81 ¥ | 15.86 ¥ | 15.48 ¥ | 15.19 ¥ | 15.15 ¥ |
| Low | 15.17 ¥ | 15.19 ¥ | 14.90 ¥ | 14.80 ¥ | 14.40 ¥ |
Performance
| 1 day | +0.74% | ||
| 1 week | -9.34% | ||
| Current month | -9.34% | ||
| 1 month | +5.17% | ||
| 3 months | -7.16% | ||
| 6 months | +11.74% | ||
| Current year | +9.06% | ||
| 1 year | -8.57% | ||
| 3 years | +8.36% | ||
| 5 years | -34.27% | ||
| 10 years | -42.43% |
Volumes
marketsDaily volume
26,155,500
Avg. Volume 20 sessions
30,593,540
Avg. Volume 20 sessions CNY
460,126,841.6
Avg. Volume 20 sessions USD
65,080,800.6
Record volume 1
175,765,800
Record volume 2
147,001,300
Record volume 3
143,096,300
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
12,869,522,102
Capitalization (USD)
1,820,325,903
Net sales (CNY)
1,769,116,520
Net sales (USD)
250,232,184
Number of employees
2,530
Sales / Employee (CNY)
699,256
Sales / Employee (USD)
98,906
Free-Float
50.72 %
Free-Float capitalization (CNY)
6,555,728,117
Free-Float capitalization (USD)
927,273,104
Average Daily Capital Traded
3.58%
Indicators
Moving average 5 days
15.24
Moving average 20 days
14.83
Moving average 50 days
14.97
Moving average 100 days
15.74
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
+4.65%
RSI 9 days
49.94
RSI 14 days
50.4
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | -9.34% | -8.57% | +8.36% | 1.82B | |
| -4.63% | +3.34% | +166.63% | +417.63% | 24.69B | |
| +1.61% | +3.05% | +134.07% | +5.57% | 3.99B | |
| -0.37% | -2.02% | -9.83% | +45.54% | 3.41B | |
| +0.22% | -10.82% | +125.88% | +172.83% | 3.23B | |
| -1.96% | +0.13% | -23.49% | +72.01% | 2.13B | |
| +9.93% | +19.88% | +37.16% | +36.85% | 1.88B | |
| +0.06% | -2.73% | +97.21% | +175.50% | 1.85B | |
| -0.25% | -2.93% | -2.19% | -20.32% | 1.68B | |
| -5.05% | -4.97% | -29.36% | +65.40% | 1.52B | |
| Average | +0.02% | -1.55% | +48.75% | +97.94% | 4.62B | |
| Weighted average by Cap. | -2.18% | +0.87% | +111.62% | +252.66% |
Historical Quotes: SDIC Intelligence Information Technology Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 14.4 |  | 15.86 |
| 1 month | 14 | | 16.75 |
| Current year | 11.2 | | 19.94 |
| 1 year | 11.2 | | 19.94 |
| 3 years | 9.21 | | 29.18 |
| 5 years | 9.21 | | 29.18 |
| 10 years | 9.21 | | 32.69 |
Monthly variations
Annual variations
| 2025 | +9.06% | ||
| 2024 | -13.92% | ||
| 2023 | +24.57% | ||
| 2022 | -25.19% | ||
| 2021 | -20.19% | ||
| 2020 | +25.96% | ||
| 2019 | +31.34% | ||
| 2018 | +4.26% | ||
| 2017 | -6.59% | ||
| 2016 | -57.81% | ||
| 2015 | +287.47% | ||
| 2014 | +52.15% | ||
| 2013 | +43.33% | ||
| 2012 | +35.40% | ||
| 2011 | -29.24% |
- Stock Market
- Equities
- 300188 Stock
- Quotes SDIC Intelligence Information Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
