SDIC POWER HOLDINGS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.62 CNY | -0.70% |
|
-1.88% | +18.51% |
| 02:00pm | Sdic Power Holdings Co., Ltd Approves Appointment of Guo Xuyuan as the Chairman of the 12Th Board of Directors | CI |
| Apr. 16 | SDIC Power's Power Generation Climbs 3% in Q1 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-24 | |
|---|---|---|---|---|---|---|
| Last | 15.84 ¥ | 15.78 ¥ | 15.6 ¥ | 15.73 ¥ | 15.62 ¥ | 15.62 ¥ |
| Volume | 14 859 980 | 19 214 580 | 19 149 420 | 13 960 020 | 8 649 571 | 8 649 571 |
| Change | 0.00% | -0.38% | -1.14% | +0.83% | -0.70% | -0.70% |
| Opening | 15.83 | 15.86 | 15.81 | 15.70 | 15.73 | 15.73 |
| High | 16.10 | 16.26 | 15.84 | 15.87 | 15.78 | 15.78 |
| Low | 15.77 | 15.73 | 15.38 | 15.55 | 15.57 | 15.57 |
Performance
| 1 day | -0.70% | ||
| 1 week | -1.88% | ||
| Current month | +3.79% | ||
| 1 month | +7.06% | ||
| 3 months | +18.33% | ||
| 6 months | +31.81% | ||
| Current year | +18.51% | ||
| 1 year | +38.23% | ||
| 3 years | +50.05% | ||
| 5 years | +87.52% | ||
| 10 years | +238.83% |
Volumes
marketsDaily volume
8 649 571
Avg. Volume 20 sessions
18 731 117
Avg. Volume 20 sessions CNY
292 580 047.54
Avg. Volume 20 sessions USD
40 418 178.09
Record volume 1
789 122 300
Record volume 2
729 577 600
Record volume 3
702 873 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
117 136 498 103
Capitalization (USD)
16 181 704 394
Net sales (CNY)
50 489 243 620
Net sales (USD)
6 974 786 071
Number of employees
9 565
Sales / Employee (CNY)
5 278 541
Sales / Employee (USD)
729 199
Free-Float
31.22 %
Free-Float capitalization (CNY)
36 564 334 076
Free-Float capitalization (USD)
5 051 143 367
Average Daily Capital Traded
0.25%
Highs and lows
1 week
15.38
16.26
1 month
14.5516.26
Current year
12.4716.26
1 year
11.4116.26
3 years
8.2216.26
5 years
7.1916.26
10 years
4.5216.26
Indicators
Moving average 5 days
15.71
Moving average 20 days
15.38
Moving average 50 days
14.92
Moving average 100 days
14.00
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-4.48%
Price spread / (MMA100)
-10.37%
STIM
RSI 9 days
55.87
RSI 14 days
58.98
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -1.88% | +18.51% | +38.23% | 16.18B | ||
| +2.15% | -0.01% | +15.44% | +110.12% | 40.92B | ||
| -0.70% | -1.54% | +12.80% | +194.12% | 27.61B | ||
| +0.71% | +0.71% | +26.73% | +17.98% | 12.09B | ||
| +3.07% | -3.74% | +25.94% | +19.07% | 8.94B | ||
| +1.32% | 0.00% | +24.39% | +0.66% | 6.34B | ||
| +0.98% | +4.88% | +52.41% | - | 5.68B | ||
| +0.36% | -5.23% | +32.86% | +32.55% | 5.04B | ||
| +0.45% | +3.55% | -7.91% | +193.98% | 3.87B | ||
| - | 0.00% | - | - | 3.72B | ||
| -2.81% | -8.43% | +16.93% | +0.25% | 3.52B | ||
| -0.93% | -2.30% | -6.74% | -18.69% | 3.35B | ||
| +0.35% | +2.72% | +6.36% | +9.02% | 2.97B | ||
| +7.60% | +15.00% | -15.98% | -39.67% | 2.35B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| +2.15% | +4.75% | -15.88% | -22.43% | 2.03B | ||
| Average | +0.93% | +0.06% | +12.39% | +38.23% | ||
| Weighted average by Cap. | +0.85% | -1.20% | +16.88% | +84.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.51% | ||
| 2023 | +21.70% | ||
| 2022 | -5.58% | ||
| 2021 | +32.75% | ||
| 2020 | -5.88% | ||
| 2019 | +14.04% | ||
| 2018 | +9.67% | ||
| 2017 | +10.04% | ||
| 2016 | -20.12% | ||
| 2015 | -27.01% | ||
| 2014 | +191.09% | ||
| 2013 | +9.17% | ||
| 2012 | +44.97% | ||
| 2011 | -16.88% | ||
| 2010 | -27.13% | ||
| 2009 | +7.78% | ||
| 2008 | -45.17% | ||
| 2007 | +131.25% | ||
| 2006 | +29.73% | ||
| 2005 | -25.20% | ||
| 2004 | -6.49% | ||
| 2003 | +108.82% | ||
| 2002 | -5.47% | ||
| 2001 | -25.90% | ||
| 2000 | +20.82% | ||
| 1999 | -36.09% | ||
| 1998 | -17.35% | ||
| 1997 | +65.85% | ||
| 1996 | +46.43% |
- Stock Market
- Equities
- 600886 Stock
- Quotes SDIC Power Holdings Co., Ltd
