Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Sea Limited    SE

SEA LIMITED

(SE)
  Report
Delayed Quote. Delayed Nyse - 01/22 04:10:00 pm
236.49 USD   +1.08%
01/20Asian ADRs Climb Higher in Wednesday Trading
MT
01/19Asian ADRs Climb Higher in Tuesday Trading
MT
01/15Asian ADRs Move Sharply Lower in Friday Trading
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/01 16:10:00
01/15/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
226.05(c) 231.64(c) 233.15(c) 233.96(c) 236.49(c) Last
-1.57% +2.47% +0.65% +0.35% +1.08% Change
2 346 791 2 515 838 2 152 465 1 647 981 2 032 998 Volume
230.88 232.45 238.2 233.38 232.61 Open
233.48 234.5 238.42 237 236.79 High
222.08 226.05 232.08 232 230.2501 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 2 043 125
Avg. Volume 20 sessions 3 239 968
Volume ratio 0.63
Session exchange 483 178 631$
Avg. Exchange 20 sessions 766 220 044$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +4.62%
Change as of January 1 +18.81%
1-year price change +433.12%
10-year price change N/A
Extremes Nyse
10-year High (01/20/2021) 238.42
10-year Low (05/09/2018) 10.06
Indicators Nyse
STIM
RSI 14 days 69.62
MA20 208.48
MA50 194.10
MA100 177.38
MA20 / Price 11.84%
MA50 / Price 17.92%
MA100 / Price 24.99%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 236.49 -
04:00:02 pm 236.49 192810
04:00:00 pm 236.48 2000
03:59:59 pm 236.49 1100
03:59:59 pm 236.48 300
03:59:59 pm 236.405 200
03:59:59 pm 236.32 538
03:59:55 pm 236.485 100
03:59:55 pm 236.485 100
03:59:55 pm 236.485 100
03:59:55 pm 236.48 374
03:59:55 pm 236.48 403
03:59:54 pm 236.49 100
03:59:54 pm 236.485 418
03:59:54 pm 236.49 100
03:59:54 pm 236.48 173
03:59:54 pm 236.09 100
03:59:54 pm 236.36 100
03:59:54 pm 236.49 500
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SEA LIMITED
Daily chart SEA LIMITED
Duration : Period :
Sea Limited Technical Analysis Chart | MarketScreener
Full-screen chart