SEABIRD EXPLORATION PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.77 NOK | +1.49% |
|
+6.00% | +0.21% |
| Feb. 23 | SeaBird Exploration Plc Proposes Cash Dividend Payable on 24 June 2024 | CI |
| Feb. 23 | Transcript : SeaBird Exploration Plc, Q4 2023 Earnings Call, Feb 23, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4.63 kr | 4.63 kr | 4.7 kr | 4.77 kr |
| Volume | 36 376 | 23 139 | 24 697 | 355 817 |
| Change | +2.89% | 0.00% | +1.51% | +1.49% |
| Opening | 4.72 | 4.68 | 4.50 | 4.66 |
| High | 4.72 | 4.68 | 4.70 | 4.86 |
| Low | 4.41 | 4.44 | 4.47 | 4.58 |
Performance
| 1 day | +1.49% | ||
| 1 week | +6.00% | ||
| Current month | +6.00% | ||
| 1 month | +12.37% | ||
| 3 months | +2.03% | ||
| 6 months | -9.32% | ||
| Current year | +0.21% | ||
| 1 year | +24.22% | ||
| 3 years | -31.07% | ||
| 5 years | -80.45% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
355 817
Estimated daily volume
355 817
Avg. Volume 20 sessions
122 132
Daily volume ratio
2.91
Avg. Volume 20 sessions NOK
582 569.64
Avg. Volume 20 sessions USD
53 777.59
Record volume 1
15 279 920
Record volume 2
8 424 889
Record volume 3
3 645 745
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
35 392 678
Capitalization (USD)
35 392 678
Net sales (USD)
34 635 000
Number of employees
75
Sales / Employee (USD)
461 800
Free-Float
36.81 %
Free-Float capitalization (NOK)
1 202 519
Free-Float capitalization (USD)
13 026 888
Average Daily Capital Traded
1.65%
Highs and lows
1 week
4.41
4.86
1 month
4.124.87
Current year
4.064.96
1 year
3.406.00
3 years
1.997.99
5 years
1.9926.00
10 years
1.99414 000.00
Indicators
Moving average 5 days
4.65
Moving average 20 days
4.41
Moving average 50 days
4.31
Moving average 100 days
4.49
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-7.56%
Price spread / (MMA50)
-9.66%
Price spread / (MMA100)
-5.78%
STIM
RSI 9 days
75.53
RSI 14 days
69.08
Sector Comparison - Oil Related - Surveying & Mapping Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +6.00% | +0.21% | +24.22% | 35.39M | ||
| -0.10% | -0.88% | -5.74% | +11.15% | 710M | ||
| -1.77% | +3.26% | +19.35% | +20.65% | 84.48M | ||
| +7.43% | -.--% | -.--% | -.--% | 78.08M | ||
| Average | +1.76% | +2.74% | +3.46% | +14.01% | ||
| Weighted average by Cap. | +0.45% | +0.07% | -2.68% | +11.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
321d77f2eced99228f58.0xrdLAeDS3s2A4qtfaXzn9jEvfirHKM4_vaTUgw_ZLQ.vC6UTmO6L0xvOu_HDv3L7uuvhZniTfxxqJf3FUFNHOCrV7seatUxK2lr6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:29 am | 4.77 | 1 | 355,817 |
| 10:25:29 am | 4.77 | 2,596 | 355,816 |
| 10:25:29 am | 4.77 | 265 | 353,220 |
| 10:25:29 am | 4.77 | 1,042 | 352,955 |
| 10:25:29 am | 4.77 | 10,313 | 351,913 |
| 10:25:29 am | 4.77 | 783 | 341,600 |
| 10:25:29 am | 4.77 | 2,096 | 340,817 |
| 10:25:29 am | 4.77 | 756 | 338,721 |
| 10:19:45 am | 4.75 | 612 | 337,965 |
| 10:13:08 am | 4.76 | 55 | 337,353 |
Monthly variations
Annual change
| 2024 | +0.21% | ||
| 2023 | +17.53% | ||
| 2022 | +14.08% | ||
| 2021 | -68.30% | ||
| 2020 | -0.88% | ||
| 2019 | -57.33% | ||
| 2018 | -52.71% | ||
| 2017 | -98.40% | ||
| 2016 | +14.38% | ||
| 2015 | -98.39% | ||
| 2014 | -69.06% | ||
| 2013 | -63.01% | ||
| 2012 | +260.87% | ||
| 2011 | -92.07% | ||
| 2010 | -43.14% | ||
| 2009 | +70.00% | ||
| 2008 | -85.07% | ||
| 2007 | -48.98% | ||
| 2006 | +52.12% |
- Stock Market
- Equities
- SBX Stock
- Quotes SeaBird Exploration Plc