SEABRIDGE GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.77 CAD | +3.95% |
|
-2.49% | +29.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 21.08 $ | 19.7 $ | 19.98 $ | 20.77 $ |
| Volume | 85 328 | 137 166 | 127 693 | 106 603 |
| Change | +1.54% | -6.55% | +1.42% | +3.95% |
| Opening | 20.64 | 20.32 | 19.44 | 20.02 |
| High | 21.21 | 20.40 | 20.37 | 21.04 |
| Low | 20.64 | 19.66 | 19.39 | 20.02 |
Performance
| 1 day | +3.95% | ||
| 1 week | -2.49% | ||
| Current month | +1.42% | ||
| 1 month | +15.71% | ||
| 3 months | +49.00% | ||
| 6 months | +34.61% | ||
| Current year | +29.33% | ||
| 1 year | +8.06% | ||
| 3 years | -6.19% | ||
| 5 years | +33.74% | ||
| 10 years | +132.59% |
Volumes
marketsDaily volume
106 603
Estimated daily volume
106 603
Avg. Volume 20 sessions
94 033
Daily volume ratio
1.13
Avg. Volume 20 sessions CAD
1 953 065.41
Avg. Volume 20 sessions USD
1 428 374.39
Record volume 1
1 680 572
Record volume 2
1 573 108
Record volume 3
1 464 407
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 319 011 079
Capitalization (USD)
1 319 011 079
Net sales ()
0
Free-Float
97.16 %
Free-Float capitalization (CAD)
1 267 926 500
Free-Float capitalization (USD)
1 267 926 500
Average Daily Capital Traded
0.15%
Highs and lows
1 week
19.39
21.21
1 month
17.8323.00
Current year
12.6223.00
1 year
12.6223.00
3 years
12.6228.00
5 years
7.3729.00
10 years
4.3429.00
Indicators
Moving average 5 days
20.46
Moving average 20 days
21.03
Moving average 50 days
18.35
Moving average 100 days
16.81
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
-11.66%
Price spread / (MMA100)
-19.05%
STIM
RSI 9 days
41.93
RSI 14 days
48.99
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.95% | -2.49% | +29.33% | +8.06% | 1.32B | ||
| -0.05% | -1.75% | +11.06% | -20.77% | 22.84B | ||
| +1.79% | -3.50% | +17.17% | +14.61% | 15.15B | ||
| +3.46% | -3.46% | +28.92% | +14.13% | 8.59B | ||
| +1.50% | -3.72% | +41.06% | +102.41% | 5.44B | ||
| -0.24% | -1.30% | -3.29% | -18.40% | 5.14B | ||
| +0.51% | -4.57% | +0.25% | +15.41% | 5.12B | ||
| +0.93% | -0.18% | +23.13% | -4.11% | 3.18B | ||
| -3.45% | -6.41% | -1.47% | -20.00% | 2.49B | ||
| +1.14% | -0.26% | +18.48% | +9.98% | 2.25B | ||
| +0.27% | -1.21% | +10.66% | -7.18% | 1.6B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.45B | ||
| +2.54% | -0.49% | +19.88% | +51.88% | 1.5B | ||
| +0.89% | -5.54% | +13.29% | +87.88% | 1.39B | ||
| -1.61% | +2.23% | +34.56% | +17.31% | 1.05B | ||
| -1.80% | +1.11% | +12.32% | +18.66% | 712M | ||
| Average | +0.61% | -2.00% | +17.41% | +17.26% | ||
| Weighted average by Cap. | +0.88% | -2.66% | +15.95% | +7.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa994fbef5c1c24db17.slCjpfrZk9lyzvPX2J5xIeI0MCuvoD8R3d_85Sqsi_Y.-T_V656DybtEloPmnvxGW695SW37131j7JiWh0zGx6XhGtP1ru3ClCX4qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.77 | 100 | 106,000 |
| 04:00:00 pm | 20.77 | 100 | 105,900 |
| 04:00:00 pm | 20.77 | 200 | 105,800 |
| 04:00:00 pm | 20.77 | 200 | 105,600 |
| 04:00:00 pm | 20.77 | 100 | 105,400 |
| 04:00:00 pm | 20.77 | 300 | 105,300 |
| 04:00:00 pm | 20.77 | 300 | 105,000 |
| 04:00:00 pm | 20.77 | 100 | 104,700 |
| 04:00:00 pm | 20.77 | 100 | 104,600 |
| 04:00:00 pm | 20.77 | 400 | 104,500 |
Monthly variations
Annual change
| 2024 | +29.33% | ||
| 2023 | -5.53% | ||
| 2022 | -18.66% | ||
| 2021 | -21.96% | ||
| 2020 | +49.11% | ||
| 2019 | -0.33% | ||
| 2018 | +26.28% | ||
| 2017 | +29.26% | ||
| 2016 | -3.58% | ||
| 2015 | +29.97% | ||
| 2014 | +14.71% | ||
| 2013 | -57.09% | ||
| 2012 | +8.48% | ||
| 2011 | -45.33% | ||
| 2010 | +18.63% | ||
| 2009 | +61.42% | ||
| 2008 | -46.19% | ||
| 2007 | +76.98% | ||
| 2006 | +50.32% | ||
| 2005 | +156.05% | ||
| 2004 | -18.87% | ||
| 2003 | +56.34% | ||
| 2002 | +747.50% | ||
| 2001 | -42.86% | ||
| 2000 | +16.67% | ||
| 1999 | +185.71% | ||
| 1998 | -73.75% | ||
| 1997 | -50.00% | ||
| 1996 | -33.33% | ||
| 1995 | +140.00% | ||
| 1994 | -33.33% | ||
| 1993 | -25.00% | ||
| 1992 | +100.00% | ||
| 1991 | -84.62% | ||
| 1990 | -59.88% |
- Stock Market
- Equities
- SEA Stock
- Quotes Seabridge Gold Inc.
