Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  Seabridge Gold Inc.    SEA   CA8119161054

SEABRIDGE GOLD INC.

(SEA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 27/01 16:00:00
01/21/2021 01/22/2021 01/25/2021 01/26/2021 01/27/2021 Date
25.6(c) 25.31(c) 24.82(c) 24.9(c) 23.69(c) Last
-1.23% -1.13% -1.94% +0.32% -4.86% Change
42 393 50 051 81 150 50 646 119 978 Volume
25.92 25 25.4 24.75 24.58 Open
25.92 25.53 25.56 25.26 24.68 High
25.13 24.73 24.5 24.57 23.58 Low
Capitalization
Number of securities 74 128 772
Capitalization (CAD) 1 845 806 423
Capitalization (USD) 1 375 400 766
Volumes Toronto Stock Exchange
Session volume 119 978
Avg. Volume 20 sessions 74 514
Volume ratio 1.61
Session exchange 2 842 279
Avg. Exchange 20 sessions 1 765 230
Swapped fund session 0.16%
Price-change End-of-day data
5-day price change -8.60%
Change as of January 1 -11.54%
1-year price change +31.32%
10-year price change -14.85%
Extremes Toronto Stock Exchange
10-year High (02/24/2011) 35
10-year Low (07/24/2015) 4.34
Indicators Toronto Stock Exchange
STIM
RSI 14 days 43.04
MA20 26.52
MA50 25.28
MA100 25.36
MA20 / Price -11.95%
MA50 / Price -6.71%
MA100 / Price -7.05%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 23.69 100
04:00:00 pm 23.69 300
04:00:00 pm 23.69 200
04:00:00 pm 23.69 100
04:00:00 pm 23.69 100
04:00:00 pm 23.69 100
04:00:00 pm 23.69 1200
04:00:00 pm 23.69 100
04:00:00 pm 23.69 100
04:00:00 pm 23.69 100
04:00:00 pm 23.69 100
04:00:00 pm 23.69 100
04:00:00 pm 23.69 200
04:00:00 pm 23.69 100
04:00:00 pm 23.69 100
04:00:00 pm 23.69 100
04:00:00 pm 23.69 100
04:00:00 pm 23.69 500
04:00:00 pm 23.69 200
Transaction History
Heures d'ouverture Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SEABRIDGE GOLD INC.
Daily chart SEABRIDGE GOLD INC.
Duration : Period :
Seabridge Gold Inc. Technical Analysis Chart | MarketScreener
Full-screen chart