SEACOR MARINE HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.49 USD | -2.12% |
|
+2.63% | -0.79% |
| Feb. 29 | Earnings Flash (SMHI) SEACOR MARINE HOLDINGS Reports Q4 Revenue $73.1M | MT |
| Feb. 29 | SEACOR Marine Holdings Inc. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 12.45 $ | 12.38 $ | 12.76 $ | 12.49 $ |
| Volume | 524 066 | 112 494 | 396 999 | 139 273 |
| Change | +3.75% | -0.56% | +3.07% | -2.12% |
| Opening | 11.94 | 12.50 | 12.27 | 12.71 |
| High | 12.61 | 12.67 | 12.89 | 12.94 |
| Low | 11.88 | 12.38 | 12.23 | 12.39 |
Performance
| 1 day | -2.12% | ||
| 1 week | +2.63% | ||
| Current month | -10.40% | ||
| 1 month | -10.66% | ||
| 3 months | +14.06% | ||
| 6 months | -8.43% | ||
| Current year | -0.79% | ||
| 1 year | +49.76% | ||
| 3 years | +151.81% | ||
| 5 years | -9.49% |
Volumes
marketsDaily volume
139 273
Estimated daily volume
139 273
Avg. Volume 20 sessions
215 744
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
2 694 642.56
Record volume 1
3 136 894
Record volume 2
2 387 718
Record volume 3
2 385 927
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
338 741 514
Net sales (USD)
279 511 000
Number of employees
1 256
Sales / Employee (USD)
222 541
Free-Float
81.28 %
Free-Float capitalization (USD)
285 103 621
Average Daily Capital Traded
0.8%
Highs and lows
1 week
11.88
12.94
1 month
11.8814.87
Current year
9.8314.87
1 year
7.5115.24
3 years
3.0815.24
5 years
1.4615.24
10 years
1.4630.40
Indicators
Moving average 5 days
12.42
Moving average 20 days
13.41
Moving average 50 days
12.50
Moving average 100 days
12.02
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+7.33%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
-3.80%
STIM
RSI 9 days
44.76
RSI 14 days
46.55
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.12% | +2.63% | -0.79% | +49.76% | 339M | ||
| +2.30% | +3.01% | +20.62% | +11.12% | 9.19B | ||
| -2.95% | -5.49% | +13.32% | +37.95% | 5.06B | ||
| +0.28% | +0.08% | +16.51% | +22.77% | 3.53B | ||
| -0.61% | +1.65% | +17.81% | +26.19% | 2.62B | ||
| +0.52% | +1.59% | +37.14% | +9.09% | 2.54B | ||
| -0.44% | 0.00% | +14.98% | +10.05% | 1.82B | ||
| +1.85% | +6.92% | +2.12% | +79.23% | 1.85B | ||
| +0.17% | +3.77% | -4.70% | +87.15% | 1.7B | ||
| -0.23% | +1.53% | -10.87% | -24.64% | 1.4B | ||
| +3.89% | +5.63% | +51.42% | +76.75% | 1.21B | ||
| -0.67% | -1.26% | +2.47% | +5.97% | 1.09B | ||
| +1.74% | +3.97% | +1.60% | +113.48% | 1.06B | ||
| -0.45% | -3.08% | +22.63% | +29.86% | 967M | ||
| -2.31% | -1.43% | +16.20% | +29.11% | 906M | ||
| +0.26% | -1.56% | -9.76% | +0.53% | 791M | ||
| Average | +0.08% | +1.02% | +11.92% | +35.27% | ||
| Weighted average by Cap. | +0.34% | +0.15% | +15.52% | +28.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3602c184de3dab6dc1b6c73c74f908f.Pq-TfYKIJfpQTRrb08iQ9dsRmmfNarZLlCWwKSA8l7I.X875CNvqHbBpJnO04432jJBp_A67CPIb3nPzc0N2w-Zn6skQst5wwjoMLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.49 | 20,451 | 101,546 |
| 03:59:59 pm | 12.49 | 700 | 81,095 |
| 03:59:59 pm | 12.48 | 100 | 80,395 |
| 03:59:59 pm | 12.48 | 100 | 80,295 |
| 03:59:58 pm | 12.49 | 175 | 80,195 |
| 03:59:58 pm | 12.49 | 400 | 80,020 |
| 03:59:58 pm | 12.51 | 100 | 79,620 |
| 03:59:57 pm | 12.51 | 200 | 79,520 |
| 03:59:57 pm | 12.51 | 100 | 79,320 |
| 03:59:55 pm | 12.5 | 200 | 79,220 |
Monthly variations
Annual change
| 2024 | -0.79% | ||
| 2023 | +37.45% | ||
| 2022 | +169.41% | ||
| 2021 | +25.46% | ||
| 2020 | -80.35% | ||
| 2019 | +17.26% | ||
| 2018 | +0.51% | ||
| 2017 | -43.18% |
- Stock Market
- Equities
- SMHI Stock
- Quotes SEACOR Marine Holdings Inc.
