SEAGATE TECHNOLOGY HOLDINGS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.43 USD | +1.53% |
|
+6.05% | +7.19% |
| 09:17am | Seagate Technology Holdings Insider Sold Shares Worth $1,004,220, According to a Recent SEC Filing | MT |
| May. 02 | Synopsys nears $2 billion-plus software unit sale to buyout firms, sources say | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 87.5 $ | 89.85 $ | 89.51 $ | 90.05 $ | 91.54 $ |
| Volume | 1 655 351 | 1 932 570 | 1 305 881 | 913 333 | 787 151 |
| Change | +1.40% | +2.69% | -0.38% | +0.60% | +1.53% |
| Opening | 87.79 | 88.07 | 90.13 | 88.76 | 90.17 |
| High | 87.90 | 90.97 | 90.85 | 90.19 | 91.71 |
| Low | 86.68 | 88.00 | 89.41 | 88.76 | 89.78 |
Performance
| 1 day | +0.09% | ||
| 1 week | +4.94% | ||
| Current month | +4.82% | ||
| 1 month | +1.01% | ||
| 3 months | +2.70% | ||
| 6 months | +25.31% | ||
| Current year | +5.48% | ||
| 1 year | +59.98% | ||
| 3 years | -1.65% | ||
| 5 years | +83.63% | ||
| 10 years | +82.73% |
Volumes
marketsDaily volume
913 333
Estimated daily volume
913 333
Avg. Volume 20 sessions
2 955 432
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
266 166 205.92
Record volume 1
89 629 980
Record volume 2
85 933 650
Record volume 3
75 408 780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18 909 468 207
Net sales (USD)
7 384 000 000
Number of employees
33 400
Sales / Employee (USD)
221 078
Free-Float
99.44 %
Free-Float capitalization (USD)
18 803 499 798
Average Daily Capital Traded
1.41%
Highs and lows
1 week
86.68
90.97
1 month
82.3191.00
Current year
79.39101.26
1 year
56.02101.26
3 years
47.47117.67
5 years
39.02117.67
10 years
18.42117.67
Indicators
Moving average 5 days
88.64
Moving average 20 days
86.13
Moving average 50 days
89.13
Moving average 100 days
87.44
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
65.60
RSI 14 days
58.08
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.01% | +4.94% | +5.48% | +59.98% | 18.91B | ||
| +0.14% | +10.80% | +72.04% | +185.98% | 93.94B | ||
| +0.20% | +4.50% | +1.18% | +21.07% | 22.33B | ||
| +8.72% | +12.43% | -6.41% | +30.03% | 14.92B | ||
| +0.39% | +6.41% | -3.86% | +34.06% | 12.99B | ||
| -0.33% | +6.63% | -6.33% | +58.93% | 10.51B | ||
| +0.16% | +5.02% | +12.42% | +37.76% | 10.33B | ||
| +0.44% | +1.32% | +16.63% | +130.46% | 10.19B | ||
| -0.41% | -3.33% | +16.71% | -8.82% | 9.33B | ||
| -0.10% | +2.05% | +14.20% | +41.82% | 8.2B | ||
| -1.63% | +1.38% | +97.03% | +265.29% | 7.84B | ||
| +2.42% | +1.50% | -13.25% | +31.99% | 7.22B | ||
| +0.39% | +15.66% | +13.07% | +61.46% | 6.52B | ||
| -0.16% | +4.18% | +17.11% | +130.74% | 6.11B | ||
| 0.00% | +2.19% | -20.10% | +13.19% | 4.25B | ||
| -2.77% | -3.27% | -6.52% | -18.31% | 4.22B | ||
| Average | +0.48% | +4.46% | +13.09% | +67.23% | ||
| Weighted average by Cap. | +0.58% | +6.75% | +32.27% | +105.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.48% | ||
| 2023 | +62.27% | ||
| 2022 | -53.43% | ||
| 2021 | +81.76% | ||
| 2020 | +4.47% | ||
| 2019 | +54.19% | ||
| 2018 | -7.77% | ||
| 2017 | +9.61% | ||
| 2016 | +4.12% | ||
| 2015 | -44.87% | ||
| 2014 | +18.41% | ||
| 2013 | +84.62% | ||
| 2012 | +85.49% | ||
| 2011 | +9.12% | ||
| 2010 | -17.37% | ||
| 2009 | +310.61% | ||
| 2008 | -82.63% | ||
| 2007 | -3.77% | ||
| 2006 | +32.57% | ||
| 2005 | +15.75% | ||
| 2004 | -8.62% | ||
| 2003 | +76.14% | ||
| 2002 | -6.70% |
- Stock Market
- Equities
- STX Stock
- Quotes Seagate Technology Holdings plc