Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SEAGATE TECHNOLOGY HOLDINGS PLC

(STX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 23/06 16:55:20
bid / middle / ask theor. Change* Change Volume
84.5 / 84.865 / 85.23 0.43% 0.43% 143 407
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/06 16:00:00
06/17/2021 06/18/2021 06/21/2021 06/22/2021 06/23/2021 Date
88.82(c) 85.3(c) 85.31(c) 84.5(c) 84.76(c) Last
-4.18% -3.96% +0.01% -0.95% +0.31% Change
3 802 861 4 831 656 2 641 813 2 459 802 2 260 458 Volume
92 87.275 86.3934 85.33 84.79 Open
92.57 87.87 86.67 85.36 85.99 High
87.62 85 84.68 83.69 83.93 Low
Capitalization
Number of securities 228 873 365
Capitalization (USD) 19 339 799 343
Volumes Nasdaq
Session volume 2 263 740
Avg. Volume 20 sessions 2 739 230
Volume ratio 0.83
Session exchange 191 874 602$
Avg. Exchange 20 sessions 232 177 097$
Swapped fund session 0.99%
Price-change End-of-day data
5-day price change -8.56%
Change as of January 1 +36.36%
1-year price change +73.44%
10-year price change +439.19%
Extremes Nasdaq
10-year High (05/17/2021) 106.22
10-year Low (10/04/2011) 9.05
Indicators Nasdaq
STIM
RSI 14 days 33.15
MA20 94.69
MA50 92.04
MA100 83.14
MA20 / Price -11.72%
MA50 / Price -8.59%
MA100 / Price 1.91%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 84.76 153046
03:59:59 pm 84.76 141
03:59:59 pm 84.75 160
03:59:59 pm 84.75 100
03:59:59 pm 84.77 100
03:59:59 pm 84.77 100
03:59:59 pm 84.76 151
03:59:59 pm 84.76 398
03:59:59 pm 84.76 200
03:59:59 pm 84.76 100
03:59:59 pm 84.76 100
03:59:59 pm 84.75 100
03:59:59 pm 84.75 100
03:59:59 pm 84.76 102
03:59:59 pm 84.74 300
03:59:59 pm 84.7401 100
03:59:57 pm 84.72 293
03:59:55 pm 84.73 100
03:59:55 pm 84.74 300
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SEAGATE TECHNOLOGY HOLDINGS PLC
Daily chart SEAGATE TECHNOLOGY HOLDINGS PLC
Duration : Period :
Seagate Technology Holdings plc Technical Analysis Chart | MarketScreener
Full-screen chart