Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
93.05 USD | -1.62% | +5.20% | +9.00% |
Mar. 26 | Tech Flat on AI Rally Doubts -- Tech Roundup | DJ |
Mar. 26 | Equity Markets Fall as Investors Weigh Economic Data | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 88.21 $ | 94.72 $ | 94.58 $ | 93.05 $ |
Volume | 1 835 222 | 7 346 834 | 2 762 521 | 3 296 312 |
Change | -0.90% | +7.38% | -0.15% | -1.62% |
Opening | 88.67 | 93.50 | 95.66 | 94.56 |
High | 89.02 | 97.95 | 96.33 | 94.64 |
Low | 87.62 | 92.76 | 93.34 | 91.73 |
Performance
1 day | -1.62% | ||
1 week | +5.20% | ||
1 month | +1.57% | ||
3 months | +7.21% | ||
6 months | +41.65% | ||
Current year | +9.00% | ||
1 year | +53.98% | ||
3 years | +22.40% | ||
5 years | +102.33% | ||
10 years | +69.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.62% | +5.20% | +9.00% | +53.98% | 19.49B | ||
+2.18% | +0.06% | +49.16% | +197.86% | 81.45B | ||
+0.33% | +0.47% | +0.43% | +9.37% | 29.57B | ||
+0.34% | +3.02% | +4.42% | +18.60% | 23.05B | ||
-0.33% | -6.20% | -16.94% | +5.59% | 14.38B | ||
+1.28% | +0.65% | +1.25% | +65.36% | 13.88B | ||
+2.99% | 0.00% | +22.21% | +205.84% | 10.8B | ||
-2.50% | +7.70% | +5.10% | +22.61% | 9.82B | ||
-0.24% | +0.83% | -13.48% | +57.73% | 9.83B | ||
+3.87% | -6.49% | +23.75% | +31.37% | 9.9B | ||
+1.32% | -4.59% | +14.20% | +43.45% | 8.3B | ||
-5.78% | -14.17% | -9.40% | +45.80% | 7.64B | ||
+1.50% | -7.35% | +61.07% | +281.69% | 6.49B | ||
+0.97% | +7.56% | +17.67% | +144.53% | 6.22B | ||
-0.34% | -0.84% | +4.70% | +32.51% | 6.05B | ||
-0.60% | -2.05% | -18.14% | +17.19% | 4.41B | ||
Average | -0.02% | -1.45% | +9.69% | +77.09% | ||
Weighted average by Cap. | -0.38% | -0.35% | +18.99% | +99.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 93.05 | 344,530 | 2,273,108 |
03:59:59 pm | 93.05 | 100 | 1,928,578 |
03:59:59 pm | 93.05 | 300 | 1,928,478 |
03:59:59 pm | 93.04 | 200 | 1,928,178 |
03:59:59 pm | 93.04 | 100 | 1,927,978 |
03:59:59 pm | 93.05 | 100 | 1,927,878 |
03:59:59 pm | 93.03 | 113 | 1,927,778 |
03:59:59 pm | 93.03 | 100 | 1,927,665 |
03:59:59 pm | 93.03 | 100 | 1,927,565 |
03:59:59 pm | 93.03 | 100 | 1,927,465 |
Monthly variations
Annual change
2024 | +9.00% | ||
2023 | +62.27% | ||
2022 | -53.43% | ||
2021 | +81.76% | ||
2020 | +4.47% | ||
2019 | +54.19% | ||
2018 | -7.77% | ||
2017 | +9.61% | ||
2016 | +4.12% | ||
2015 | -44.87% | ||
2014 | +18.41% | ||
2013 | +84.62% | ||
2012 | +85.49% | ||
2011 | +9.12% | ||
2010 | -17.37% | ||
2009 | +310.61% | ||
2008 | -82.63% | ||
2007 | -3.77% | ||
2006 | +32.57% | ||
2005 | +15.75% | ||
2004 | -8.62% | ||
2003 | +76.14% | ||
2002 | -6.70% |
- Stock
- Equities
- Stock Seagate Technology Holdings plc - Nasdaq
- Quotes Seagate Technology Holdings plc