Quotes Seagate Technology Holdings plc

Equities

STX

IE00BKVD2N49

Computer Hardware

Delayed Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
93.05 USD -1.62% Intraday chart for Seagate Technology Holdings plc +5.20% +9.00%

Quotes 5-day view

Delayed Quote Nasdaq
Seagate Technology Holdings plc(STX) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 88.21 $ 94.72 $ 94.58 $ 93.05 $
Volume 1 835 222 7 346 834 2 762 521 3 296 312
Change -0.90% +7.38% -0.15% -1.62%
Opening 88.67 93.50 95.66 94.56
High 89.02 97.95 96.33 94.64
Low 87.62 92.76 93.34 91.73

Performance

1 day-1.62%
1 week+5.20%
1 month+1.57%
3 months+7.21%
6 months+41.65%
Current year+9.00%
1 year+53.98%
3 years+22.40%
5 years+102.33%
10 years+69.43%

Volumes

markets
Daily volume
3 296 312
Estimated daily volume
3 296 312
Avg. Volume 20 sessions
3 286 845
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
305 840 927.25
Record volume 1
89 629 980
Record volume 2
85 933 650
Record volume 3
75 408 780
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
19 494 973 333
Net sales (USD)
7 384 000 000
Number of employees
33 400
Sales / Employee (USD)
221 078
Free-Float
99.43 %
Free-Float capitalization (USD)
19 384 809 577
Average Daily Capital Traded
1.57%

Highs and lows

1 week
87.62
Extreme 87.62
97.95
1 month
84.21
Extreme 84.21
101.26
Current year
79.39
Extreme 79.3901
101.26
1 year
54.32
Extreme 54.32
101.26
3 years
47.47
Extreme 47.47
117.67
5 years
39.02
Extreme 39.02
117.67
10 years
18.42
Extreme 18.4201
117.67

Indicators

Moving average 5 days
91.91
Moving average 20 days
91.28
Moving average 50 days
89.09
Moving average 100 days
84.42
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-9.28%
STIM
RSI 9 days
67.38
RSI 14 days
62.13

Sector Comparison - Other Computer Hardware

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.62%+5.20%+9.00%+53.98% 19.49B
+2.18%+0.06%+49.16%+197.86% 81.45B
+0.33%+0.47%+0.43%+9.37% 29.57B
+0.34%+3.02%+4.42%+18.60% 23.05B
-0.33%-6.20%-16.94%+5.59% 14.38B
+1.28%+0.65%+1.25%+65.36% 13.88B
+2.99%0.00%+22.21%+205.84% 10.8B
-2.50%+7.70%+5.10%+22.61% 9.82B
-0.24%+0.83%-13.48%+57.73% 9.83B
+3.87%-6.49%+23.75%+31.37% 9.9B
+1.32%-4.59%+14.20%+43.45% 8.3B
-5.78%-14.17%-9.40%+45.80% 7.64B
+1.50%-7.35%+61.07%+281.69% 6.49B
+0.97%+7.56%+17.67%+144.53% 6.22B
-0.34%-0.84%+4.70%+32.51% 6.05B
-0.60%-2.05%-18.14%+17.19% 4.41B
Average-0.02%-1.45%+9.69%+77.09%
Weighted average by Cap.-0.38%-0.35%+18.99%+99.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

315c30499c7c9dc9a75.8m7Y0RHpa0nGuM1hdtIiiGsxhZlnrmM6JkxxDHECbPY.vQWbi1aRCH2n9J8EAeYV6QpjxMAd2RJQQg4pRT9NI5GrF6u6f64lBoiP9Q
DatePriceVolumeDaily volume
04:00:00 pm 93.05 344,530 2,273,108
03:59:59 pm 93.05 100 1,928,578
03:59:59 pm 93.05 300 1,928,478
03:59:59 pm 93.04 200 1,928,178
03:59:59 pm 93.04 100 1,927,978
03:59:59 pm 93.05 100 1,927,878
03:59:59 pm 93.03 113 1,927,778
03:59:59 pm 93.03 100 1,927,665
03:59:59 pm 93.03 100 1,927,565
03:59:59 pm 93.03 100 1,927,465
Chart Seagate Technology Holdings plc
More charts

Monthly variations

Annual change

2024+9.00%
2023+62.27%
2022-53.43%
2021+81.76%
2020+4.47%
2019+54.19%
2018-7.77%
2017+9.61%
2016+4.12%
2015-44.87%
2014+18.41%
2013+84.62%
2012+85.49%
2011+9.12%
2010-17.37%
2009+310.61%
2008-82.63%
2007-3.77%
2006+32.57%
2005+15.75%
2004-8.62%
2003+76.14%
2002-6.70%