Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Seagate Technology plc    STX   IE00B58JVZ52

SEAGATE TECHNOLOGY PLC

(STX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 02/03 16:00:01
02/24/2021 02/25/2021 02/26/2021 03/01/2021 03/02/2021 Date
74.34(c) 72.85(c) 73.23(c) 73.81(c) 72.52(c) Last
+2.95% -2.00% +0.52% +0.79% -1.75% Change
4 154 711 2 933 907 3 657 792 2 539 669 2 236 570 Volume
72.63 75.36 72.59 75.29 73.18 Open
76.29 75.57 75.47 75.35 74.185 High
72.18 72.76 72.56 73.56 72.4 Low
Capitalization
Number of securities 236 682 000
Capitalization (USD) 17 469 498 420
Volumes Nasdaq
Session volume 2 241 662
Avg. Volume 20 sessions 2 294 681
Volume ratio 0.98
Session exchange 162 565 328$
Avg. Exchange 20 sessions 166 410 241$
Swapped fund session 0.95%
Price-change End-of-day data
5-day price change +0.43%
Change as of January 1 +16.67%
1-year price change +43.97%
10-year price change +478.77%
Extremes Nasdaq
10-year High (01/27/2021) 77.07
10-year Low (10/04/2011) 9.05
Indicators Nasdaq
STIM
RSI 14 days 63.47
MA20 71.28
MA50 65.94
MA100 60.50
MA20 / Price 1.71%
MA50 / Price 9.07%
MA100 / Price 16.57%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 72.52 198438
03:59:59 pm 72.47 100
03:59:59 pm 72.47 100
03:59:59 pm 72.46 100
03:59:59 pm 72.46 100
03:59:59 pm 72.46 100
03:59:59 pm 72.47 100
03:59:59 pm 72.52 453
03:59:59 pm 72.51 200
03:59:59 pm 72.47 100
03:59:59 pm 72.47 100
03:59:59 pm 72.47 100
03:59:59 pm 72.47 100
03:59:59 pm 72.47 100
03:59:59 pm 72.5 100
03:59:59 pm 72.5 100
03:59:59 pm 72.47 200
03:59:59 pm 72.47 100
03:59:59 pm 72.46 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SEAGATE TECHNOLOGY PLC
Daily chart SEAGATE TECHNOLOGY PLC
Duration : Period :
Seagate Technology plc Technical Analysis Chart | MarketScreener
Full-screen chart