|
Market Closed -
Other stock markets
|
Pre-market 08:51:07 am | |||
| 3.070 USD | -8.90% |
|
3.105 | +1.14% |
Quotes 5-day view: SEALSQ Corp
Delayed Quote Nasdaq
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 3.040 $ | 3.200 $ | 3.100 $ | 3.370 $ | 3.070 $ |
| Volume | 18,151,737 | 21,075,117 | 21,943,459 | 21,392,680 | 20,058,261 |
| Change | -1.30% | +5.26% | -3.13% | +8.71% | -8.90% |
| Opening | 3.055 $ | 3.030 $ | 3.200 $ | 3.290 $ | 3.330 $ |
| High | 3.260 $ | 3.210 $ | 3.225 $ | 3.510 $ | 3.350 $ |
| Low | 3.015 $ | 2.980 $ | 3.050 $ | 3.200 $ | 3.070 $ |
Performance
| 1 day | +1.14% | ||
| 1 week | -0.32% | ||
| Current month | -11.78% | ||
| 1 month | +6.97% | ||
| 3 months | -4.06% | ||
| 6 months | -25.67% | ||
| Current year | -18.78% | ||
| 1 year | -22.47% | ||
| 3 years | -82.70% |
Volumes
marketsDaily volume
20,058,261
Estimated daily volume
20,058,261
Avg. Volume 20 sessions
19,230,272
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
59,036,935.04
Record volume 1
256,791,329
Record volume 2
225,464,882
Record volume 3
204,111,813
Capital turnover ratio
0.1
Float rotation
0.09
Basic data
Market Cap (USD)
611,004,076
Net sales (USD)
18,252,000
Number of employees
185
Sales / Employee (USD)
98,659
Free-Float
96.66 %
Free-Float capitalization (USD)
665,492,493
Average Daily Capital Traded
9.66%
Indicators
Moving average 5 days
3.156
Moving average 20 days
3.291
Moving average 50 days
2.969
Moving average 100 days
3.33
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+7.20%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
+8.48%
STIM
RSI 9 days
54.33
RSI 14 days
53.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.90% | -0.32% | -22.47% | -82.70% | 611M | |
| -2.37% | -0.37% | +43.35% | +385.83% | 5,024B | |
| +1.05% | +4.12% | +134.15% | +307.47% | 1,973B | |
| -4.37% | -3.94% | +49.43% | +333.94% | 1,792B | |
| -6.18% | +9.07% | +751.77% | +1,408.66% | 1,151B | |
| +4.11% | +138.20% | +860.48% | +1,903.36% | 1,118B | |
| -7.30% | +6.68% | +301.37% | +322.46% | 827B | |
| -8.45% | +8.46% | +464.37% | +221.83% | 588B | |
| -3.93% | +22.00% | +179.03% | - | 423B | |
| +1.35% | +36.17% | +4,506.53% | - | 322B | |
| Average | +2.38% | +8.82% | +726.80% | +600.11% | 1,322B | |
| Weighted average by Cap. | +1.83% | +4.54% | +336.58% | +584.43% |
Historical Quotes: SEALSQ Corp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a741243749572e79b2d267b.NiSoMOVFfQ_DNmp3GS66HiGcl4kA-_4khmCQfPWTzvA.YhfmRLB1JW6ZAl0nY0XAanarxrpRtstctiimNq_fmrsHdvpWggI7PKZzJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 3.070 | 316,577 | 18,677,548 |
| 03:59:59 pm | 3.080 | 190 | 18,360,971 |
| 03:59:59 pm | 3.080 | 100 | 18,360,781 |
| 03:59:59 pm | 3.080 | 190 | 18,360,681 |
| 03:59:59 pm | 3.080 | 300 | 18,360,491 |
| 03:59:59 pm | 3.080 | 700 | 18,360,191 |
| 03:59:58 pm | 3.090 | 300 | 18,359,491 |
| 03:59:57 pm | 3.080 | 1,277 | 18,359,191 |
| 03:59:57 pm | 3.090 | 300 | 18,357,914 |
| 03:59:57 pm | 3.090 | 1,000 | 18,357,614 |
Course Extremes
| 1 week | 2.98 |  | 3.51 |
| 1 month | 2.56 | | 3.9 |
| Current year | 1.99 | | 5.48 |
| 1 year | 1.99 | | 8.71 |
| 3 years | 0.29 | | 19.25 |
| 5 years | 0.29 | | 28.5 |
| 10 years | 0.29 | | 28.5 |
Monthly variations
Annual variations
| 2026 | -18.78% | ||
| 2025 | -38.54% | ||
| 2024 | +380.47% | ||
| 2023 | -91.69% |
- Stock Market
- Stocks
- LAES Stock
- Quotes SEALSQ Corp
Select your edition
All financial news and data tailored to specific country editions
