SEAMEC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,126 INR | +3.25% |
|
+5.48% | +7.36% |
| Apr. 24 | Seamec Gets Extension for Vessel Charter in Middle East | MT |
| Apr. 08 | Seamec Completes Sale of Vessel | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1077.15 ₹ | 1118.75 ₹ | 1090.8 ₹ | 1126.2 ₹ | 1,126 ₹ |
| Volume | 609 | 3 648 | 2 518 | 3 454 | 3 454 |
| Change | +2.11% | +3.86% | -2.50% | +3.25% | +3.25% |
| Opening | 1,055.00 | 1,108.00 | 1,104.15 | 1,119.00 | 1,119 |
| High | 1,099.00 | 1,125.00 | 1,131.00 | 1,145.30 | 1,145 |
| Low | 1,055.00 | 1,085.00 | 1,075.75 | 1,105.00 | 1,105 |
Performance
| 1 day | +3.25% | ||
| 1 week | +5.48% | ||
| Current month | +5.25% | ||
| 1 month | +3.15% | ||
| 3 months | -4.17% | ||
| 6 months | +66.82% | ||
| Current year | +7.36% | ||
| 1 year | +74.28% | ||
| 3 years | +174.31% | ||
| 5 years | +135.56% | ||
| 10 years | +1,071.29% |
Volumes
marketsDaily volume
3 454
Estimated daily volume
3 454
Avg. Volume 20 sessions
796
Daily volume ratio
4.34
Avg. Volume 20 sessions INR
896 455.20
Avg. Volume 20 sessions USD
10 760.15
Record volume 1
1 204 636
Record volume 2
1 167 561
Record volume 3
1 021 612
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
27 730 562 776
Capitalization (USD)
332 849 945
Net sales (INR)
4 372 444 000
Net sales (USD)
52 482 445
Number of employees
585
Sales / Employee (INR)
7 474 263
Sales / Employee (USD)
89 714
Free-Float
26.77 %
Free-Float capitalization (INR)
7 423 984 821
Free-Float capitalization (USD)
89 110 090
Average Daily Capital Traded
0%
Highs and lows
1 week
1 036.60
1 145.30
1 month
1 025.001 145.30
Current year
1 021.001 232.00
1 year
587.751 232.00
3 years
385.501 423.95
5 years
195.001 423.95
10 years
64.251 423.95
Indicators
Moving average 5 days
1 081.09
Moving average 20 days
1 079.87
Moving average 50 days
1 104.50
Moving average 100 days
1 069.58
Price spread / (MMA5)
-4.01%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-5.03%
STIM
RSI 9 days
62.26
RSI 14 days
56.74
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.25% | +5.48% | +7.36% | +74.28% | 333M | ||
| +3.04% | +0.78% | +21.32% | +50.08% | 4.75B | ||
| -0.18% | -1.75% | +6.24% | +11.51% | 4.26B | ||
| +0.72% | +3.76% | +26.41% | +75.84% | 3.79B | ||
| +6.22% | +1.60% | -6.57% | +6.22% | 1.63B | ||
| -0.40% | -4.41% | -4.99% | -24.47% | 1.5B | ||
| +0.16% | +3.31% | +23.19% | +30.59% | 963M | ||
| +0.14% | +0.43% | +27.36% | +83.46% | 762M | ||
| 0.00% | 0.00% | +19.19% | -13.87% | 731M | ||
| +1.53% | +9.02% | +66.25% | +91.37% | 635M | ||
| -0.36% | +4.73% | +2.68% | +37.13% | 495M | ||
| -0.36% | -0.18% | +23.10% | -3.36% | 455M | ||
| -.--% | -8.24% | - | - | 320M | ||
| +0.40% | -2.33% | +8.59% | +76.23% | 300M | ||
| -4.01% | -2.57% | +1.79% | +5.81% | 296M | ||
| 0.00% | 0.00% | -0.37% | +0.25% | 235M | ||
| Average | +0.63% | -0.02% | +14.77% | +33.40% | ||
| Weighted average by Cap. | +1.25% | -0.10% | +15.44% | +35.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc.IXNXNrumB6IUR4zXdqFEerRATIz_nC_zUazbwDTtdGg.cl4aT933KvUhcP2vEek9I8wSIqGb-GC5N8bqhEKlRwZCBDZ5is0zxG0T1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:02 am | 1,126 | 8 | 3,454 |
| 05:54:07 am | 1,128 | 1 | 3,446 |
| 05:50:16 am | 1,125 | 2 | 3,445 |
| 04:40:57 am | 1,124 | 6 | 3,443 |
| 04:32:40 am | 1,105 | 50 | 3,437 |
| 04:23:47 am | 1,112 | 60 | 3,387 |
| 04:23:42 am | 1,112 | 20 | 3,327 |
| 04:23:41 am | 1,112 | 20 | 3,307 |
| 01:51:26 am | 1,118 | 25 | 3,287 |
Monthly variations
Annual change
| 2024 | +7.36% | ||
| 2023 | +17.68% | ||
| 2022 | -21.10% | ||
| 2021 | +151.88% | ||
| 2020 | -3.67% | ||
| 2019 | +131.64% | ||
| 2018 | +10.38% | ||
| 2017 | +125.65% | ||
| 2016 | -20.02% | ||
| 2015 | -2.28% | ||
| 2014 | +70.10% | ||
| 2013 | -22.38% | ||
| 2012 | +0.26% | ||
| 2011 | -40.48% | ||
| 2010 | -39.69% | ||
| 2009 | +475.63% | ||
| 2008 | -86.84% | ||
| 2007 | +48.28% | ||
| 2006 | +141.36% | ||
| 2005 | +1.20% | ||
| 2004 | +40.18% | ||
| 2003 | +16.62% | ||
| 2002 | -41.84% | ||
| 2001 | +22.14% | ||
| 2000 | -74.19% | ||
| 1999 | +1,347.67% | ||
| 1998 | +107.39% | ||
| 1997 | -32.05% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- SEAMECLTD Stock
- Quotes Seamec Limited
