Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SEAPORT GLOBAL ACQUISITION CORP.

(SGAM)
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 15/10 16:00:00
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
10.075(c) 10.08(c) 10.09(c) 10.08(c) 9.21(c) Last
-0.05% +0.05% +0.10% -0.10% -8.63% Change
46 698 819 983 300 045 1 444 389 271 907 Volume
10.08 10.09 10.09 10.08 10.06 Open
10.08 10.1 10.09 10.09 10.06 High
10.075 10.08 10.08 10.08 9.12 Low
Capitalization
Number of securities 14 375 000
Capitalization (USD) 144 900 000
Volumes Nasdaq
Session volume 272 008
Avg. Volume 20 sessions 329 801
Volume ratio 0.82
Session exchange 2 505 194$
Avg. Exchange 20 sessions 3 037 467$
Swapped fund session 1.89%
Price-change End-of-day data
5-day price change -8.63%
Change as of January 1 -8.08%
1-year price change N/A
10-year price change N/A
Extremes Nasdaq
10-year High (01/12/2021) 10.69
10-year Low (10/15/2021) 9.12
Indicators Nasdaq
STIM
RSI 14 days 53.30
MA20 10.04
MA50 9.41
MA100 9.58
MA20 / Price -9.01%
MA50 / Price -2.17%
MA100 / Price -4.02%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 9.21 5571
03:59:57 pm 9.22 127
03:59:57 pm 9.22 389
03:59:57 pm 9.22 311
03:59:57 pm 9.22 224
03:59:54 pm 9.22 100
03:58:50 pm 9.23 200
03:58:50 pm 9.23 500
03:58:50 pm 9.23 100
03:58:50 pm 9.23 158
03:57:22 pm 9.21 100
03:57:16 pm 9.21 600
03:57:12 pm 9.21 100
03:57:12 pm 9.21 213
03:57:06 pm 9.21 100
03:57:06 pm 9.205 100
03:57:06 pm 9.205 100
03:57:06 pm 9.21 100
03:57:06 pm 9.22 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SEAPORT GLOBAL ACQUISITION CORP.
Daily chart SEAPORT GLOBAL ACQUISITION CORP.
Duration : Period :
Seaport Global Acquisition Corp. Technical Analysis Chart | MarketScreener
Full-screen chart