Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SEASPINE HOLDINGS CORPORATION

(SPNE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/12 16:00:00
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
13.38(c) 13.43(c) 12.9(c) 13.38(c) 12.97 Last
-0.89% +0.37% -3.95% +3.72% -3.06% Change
260 193 190 382 185 090 83 385 115 998 Volume
13.85 13.73 13.64 12.82 13.39 Open
13.85 13.73 14.305 13.45 14.035 High
13.25 12.9025 12.9 12.8 12.75 Low
Capitalization
Number of securities 36 441 778
Capitalization (USD) 487 590 990
Volumes Nasdaq
Session volume 115 998
Avg. Volume 20 sessions 135 157
Volume ratio 0.86
Session exchange 1 504 494$
Avg. Exchange 20 sessions 1 752 990$
Swapped fund session 0.32%
Price-change End-of-day data
5-day price change -12.13%
Change as of January 1 -26.07%
1-year price change -8.12%
10-year price change N/A
Extremes Nasdaq
10-year High (07/01/2015) 26
10-year Low (03/18/2020) 4.02
Indicators Nasdaq
STIM
RSI 14 days 26.20
MA20 14.83
MA50 15.08
MA100 16.02
MA20 / Price -14.34%
MA50 / Price -16.27%
MA100 / Price -23.52%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 12.97 9697
03:59:59 pm 12.91 100
03:59:58 pm 12.97 100
03:59:58 pm 12.97 189
03:59:58 pm 12.97 189
03:59:58 pm 12.94 184
03:59:58 pm 12.97 100
03:59:57 pm 12.94 600
03:59:53 pm 12.97 100
03:59:53 pm 12.97 100
03:59:52 pm 12.91 100
03:59:52 pm 12.91 100
03:59:52 pm 12.9 100
03:59:52 pm 12.91 100
03:59:46 pm 12.96 100
03:59:46 pm 12.96 100
03:59:46 pm 12.91 100
03:59:43 pm 12.905 100
03:59:22 pm 12.92 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SEASPINE HOLDINGS CORPORATION
Daily chart SEASPINE HOLDINGS CORPORATION
Duration : Period :
SeaSpine Holdings Corporation Technical Analysis Chart | MarketScreener
Full-screen chart