UNITED PARKS & RESORTS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.89 USD | 0.00% |
|
+3.38% | +0.11% |
| Apr. 04 | Guggenheim Initiates Coverage on United Parks & Resorts With Buy Rating, $73 Price Target | MT |
| Mar. 27 | United Parks & Resorts Shareholders Approve $500 Million Stock Buyback Plan | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 51.39 $ | 51.74 $ | 51.85 $ | 52.89 $ | 52.89 $ |
| Volume | 768 468 | 564 050 | 800 521 | 472 195 | 516 020 |
| Change | +0.45% | +0.68% | +0.21% | +2.01% | 0.00% |
| Opening | 51.17 | 51.27 | 51.89 | 51.37 | 52.75 |
| High | 52.09 | 51.92 | 52.36 | 53.22 | 52.94 |
| Low | 50.85 | 51.03 | 51.09 | 51.37 | 51.82 |
Performance
| 1 day | +2.01% | ||
| 1 week | +2.08% | ||
| Current month | -5.91% | ||
| 1 month | -1.91% | ||
| 3 months | +4.34% | ||
| 6 months | +28.34% | ||
| Current year | +0.11% | ||
| 1 year | -0.15% | ||
| 3 years | -6.39% | ||
| 5 years | +111.98% | ||
| 10 years | +74.90% |
Volumes
marketsDaily volume
472 195
Estimated daily volume
472 195
Avg. Volume 20 sessions
976 076
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
51 624 659.64
Record volume 1
41 554 080
Record volume 2
31 837 820
Record volume 3
21 673 720
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
3 398 315 412
Net sales (USD)
1 726 587 000
Number of employees
9 900
Sales / Employee (USD)
174 403
Free-Float
37.05 %
Free-Float capitalization (USD)
1 899 831 648
Average Daily Capital Traded
1.52%
Highs and lows
1 week
50.85
53.22
1 month
50.8558.44
Current year
45.6058.44
1 year
40.8761.30
3 years
40.0176.57
5 years
6.7576.57
10 years
6.7576.57
Indicators
Moving average 5 days
51.81
Moving average 20 days
54.40
Moving average 50 days
52.20
Moving average 100 days
51.50
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-2.64%
STIM
RSI 9 days
38.57
RSI 14 days
43.55
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | +2.08% | +0.11% | -0.15% | 3.4B | ||
| +0.49% | +4.70% | -9.98% | -1.36% | 49.79B | ||
| +0.80% | -1.52% | -4.47% | +1.83% | 2.02B | ||
| +0.60% | -1.95% | -2.94% | -6.42% | 1.97B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| +2.82% | +1.39% | -23.16% | -51.97% | 735M | ||
| -0.03% | +3.32% | +19.08% | +132.06% | 682M | ||
| -0.27% | +3.07% | +4.83% | -9.11% | 607M | ||
| +0.12% | +3.54% | +43.05% | +96.30% | 553M | ||
| +4.62% | +18.50% | +18.62% | +60.50% | 415M | ||
| +1.12% | +6.99% | -13.48% | -31.16% | 286M | ||
| -0.20% | +2.08% | +13.53% | +29.30% | 202M | ||
| +1.03% | +1.03% | +6.52% | -13.27% | 142M | ||
| 0.00% | 0.00% | +1.50% | -2.17% | 86.67M | ||
| -0.11% | -0.15% | -9.75% | +19.23% | 77.09M | ||
| +0.45% | +3.94% | +8.98% | +16.32% | 52.65M | ||
| Average | +0.83% | +1.63% | +3.50% | +15.99% | ||
| Weighted average by Cap. | +0.62% | -0.01% | -7.89% | +0.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
164e41008ac9fd0900cf82ec6bf.eh406mCXlu20f_caeURydeq_SnHQShflGWc8WS7ocO8.LmsHqAOi5NnZBsRNLwsGOaDUekC2EFWySQ9WdFSLCIgoRlXTC8Ogo9c1vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 52.89 | 62,831 | 328,828 |
| 03:59:59 pm | 52.89 | 189 | 265,997 |
| 03:59:59 pm | 52.89 | 300 | 265,808 |
| 03:59:57 pm | 52.91 | 700 | 265,508 |
| 03:59:57 pm | 52.91 | 100 | 264,808 |
| 03:59:57 pm | 52.91 | 100 | 264,708 |
| 03:59:57 pm | 52.93 | 287 | 264,608 |
| 03:59:57 pm | 52.9 | 100 | 264,321 |
| 03:59:56 pm | 52.93 | 226 | 264,221 |
| 03:59:55 pm | 52.93 | 116 | 263,995 |
Monthly variations
Annual change
| 2024 | +0.11% | ||
| 2023 | -1.27% | ||
| 2022 | -17.50% | ||
| 2021 | +105.32% | ||
| 2020 | -0.38% | ||
| 2019 | +43.55% | ||
| 2018 | +62.79% | ||
| 2017 | -28.31% | ||
| 2016 | -3.86% | ||
| 2015 | +10.00% | ||
| 2014 | -37.78% | ||
| 2013 | -14.17% |
- Stock Market
- Equities
- PRKS Stock
- Quotes United Parks & Resorts Inc.
