SÉCHÉ ENVIRONNEMENT SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.6 EUR | -5.94% |
|
-5.61% | -2.18% |
| Mar. 15 | Séché Environnement: a production unit with Waga Energy | CF |
| Mar. 15 | Waga Energy: a production unit with Séché Environnement | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 115 € | 113.4 € | 113.2 € | 114.4 € | 107.6 € |
| Volume | 3 637 | 2 914 | 2 974 | 2 454 | 6 779 |
| Change | +0.88% | -1.39% | -0.18% | +1.06% | -5.94% |
| Opening | 114.20 | 114.60 | 113.80 | 113.80 | 114 |
| High | 115.80 | 114.80 | 115.40 | 115.00 | 114 |
| Low | 113.80 | 112.80 | 112.80 | 113.40 | 107.6 |
Performance
| 1 day | -5.94% | ||
| 1 week | -5.61% | ||
| Current month | -4.95% | ||
| 1 month | -0.37% | ||
| 3 months | -5.11% | ||
| 6 months | +8.69% | ||
| Current year | -2.18% | ||
| 1 year | +4.87% | ||
| 3 years | +97.43% | ||
| 5 years | +256.29% | ||
| 10 years | +214.16% |
Volumes
marketsDaily volume
6 779
Estimated daily volume
6 779
Avg. Volume 20 sessions
4 915
Daily volume ratio
1.38
Avg. Volume 20 sessions
528 854.00
Avg. Volume 20 sessions USD
561 642.95
Record volume 1
960 341
Record volume 2
716 429
Record volume 3
443 528
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
893 812 543
Capitalization (USD)
949 228 921
Net sales (EUR)
1 088 900 000
Net sales (USD)
1 156 411 800
Number of employees
5 700
Sales / Employee (EUR)
191 035
Sales / Employee (USD)
202 879
Free-Float
29.55 %
Free-Float capitalization (EUR)
265 914 992
Free-Float capitalization (USD)
282 401 721
Average Daily Capital Traded
0.06%
Highs and lows
1 week
107.60
115.80
1 month
105.60115.80
Current year
97.30121.40
1 year
89.80122.60
3 years
46.15122.60
5 years
27.50122.60
10 years
19.00122.60
Indicators
Moving average 5 days
114.00
Moving average 20 days
111.17
Moving average 50 days
113.95
Moving average 100 days
111.64
Price spread / (MMA5)
+5.95%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+5.90%
Price spread / (MMA100)
+3.76%
STIM
RSI 9 days
53.14
RSI 14 days
51.84
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.94% | -5.61% | -2.18% | +4.87% | 949M | ||
| -0.66% | -2.19% | +10.32% | +14.41% | 42.76B | ||
| +0.43% | -2.70% | +1.79% | +0.43% | 12.67B | ||
| -0.77% | -5.05% | -1.29% | +13.98% | 4.57B | ||
| -2.31% | -6.27% | -5.58% | +2.42% | 3.75B | ||
| +2.12% | -2.88% | -0.88% | -14.90% | 2.43B | ||
| +2.61% | +2.79% | +2.02% | -6.31% | 1.99B | ||
| -2.03% | -5.35% | -1.42% | -15.12% | 1.51B | ||
| 0.00% | -0.22% | +1.22% | -4.61% | 1.41B | ||
| -1.40% | -1.86% | -14.57% | -13.70% | 1.39B | ||
| -17.78% | -23.71% | +2.45% | - | 1.23B | ||
| +0.95% | -5.83% | -17.75% | -60.64% | 1.21B | ||
| -2.24% | -6.09% | +11.49% | -7.09% | 1.07B | ||
| -0.55% | +1.70% | -1.64% | -2.88% | 997M | ||
| +0.63% | -0.82% | -3.41% | -22.76% | 980M | ||
| -3.04% | -8.24% | -23.47% | -18.48% | 968M | ||
| Average | -1.87% | -3.34% | -2.68% | -8.69% | ||
| Weighted average by Cap. | -0.77% | -2.40% | +4.78% | +6.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66a2bec2fd2c45258beab1a41.eGBqfXvDF31pQ0zUzB0oUI_Joutn9vinWgLAp82O0vU.L1lZCDeGRwwRIA2elHgFYeqYw54tgs_MKVjw0P_mmbYoUxAbOrVzBFwTGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 107.6 | 55 | 6,779 |
| 11:35:24 am | 107.6 | 218 | 6,724 |
| 11:35:24 am | 107.6 | 18 | 6,506 |
| 11:35:24 am | 107.6 | 161 | 6,488 |
| 11:35:24 am | 107.6 | 102 | 6,327 |
| 11:35:24 am | 107.6 | 78 | 6,225 |
| 11:35:24 am | 107.6 | 79 | 6,147 |
| 11:35:24 am | 107.6 | 22 | 6,068 |
| 11:35:24 am | 107.6 | 90 | 6,046 |
| 11:35:24 am | 107.6 | 30 | 5,956 |
Monthly variations
Annual change
| 2024 | +4.00% | ||
| 2023 | +22.49% | ||
| 2022 | +25.07% | ||
| 2021 | +80.40% | ||
| 2020 | +5.85% | ||
| 2019 | +41.35% | ||
| 2018 | -11.10% | ||
| 2017 | +3.35% | ||
| 2016 | -0.17% | ||
| 2015 | +45.73% | ||
| 2014 | -29.16% | ||
| 2013 | +2.03% | ||
| 2012 | -3.91% | ||
| 2011 | -51.40% | ||
| 2010 | -1.65% | ||
| 2009 | +35.32% | ||
| 2008 | -66.62% | ||
| 2007 | -2.35% | ||
| 2006 | +51.51% | ||
| 2005 | +72.50% | ||
| 2004 | +140.41% | ||
| 2003 | -50.28% | ||
| 2002 | -42.19% | ||
| 2001 | -21.45% | ||
| 2000 | +91.03% | ||
| 1999 | +50.90% | ||
| 1998 | +10.04% | ||
| 1997 | +6.05% |
- Stock Market
- Equities
- SCHP Stock
- Quotes Séché Environnement SA
