SECOND SIGHT MEDICAL PRODUCTS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.73 USD | -3.89% |
|
-5.98% | -24.12% |
| 2022 | Vivani Medical Starts Nasdaq Trading Lower | MT |
| 2022 | Second Sight Medical Products, Inc.(NasdaqCM:EYES) dropped from NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.7 $ | 1.67 $ | 1.8 $ | 1.73 $ |
| Volume | 190 212 | 137 987 | 93 170 | 53 869 |
| Change | -5.82% | -1.76% | +7.78% | -3.89% |
| Opening | 1.81 | 1.68 | 1.65 | 1.79 |
| High | 1.83 | 1.70 | 1.82 | 1.80 |
| Low | 1.68 | 1.61 | 1.61 | 1.72 |
Performance
| 1 day | -3.89% | ||
| Current month | -24.12% | ||
| Current year | -24.12% | ||
| 3 years | -92.30% | ||
| 5 years | -91.83% |
Volumes
marketsDaily volume
51 496
Estimated daily volume
51 496
Avg. Volume 20 sessions
214 654
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
371 351.42
Record volume 1
246 576 842
Record volume 2
106 797 189
Record volume 3
36 842 629
Capital turnover ratio
0.02
Basic data
Capitalization (USD)
46 240 092
Net sales (USD)
0
Number of employees
15
Sales / Employee (USD)
0
Highs and lows
3 years
1.72
23.25
5 years
1.7260.00
10 years
1.72576.48
Indicators
Moving average 5 days
1.76
Moving average 20 days
1.94
Moving average 50 days
1.87
Moving average 100 days
1.44
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+12.02%
Price spread / (MMA50)
+7.87%
Price spread / (MMA100)
-16.78%
STIM
RSI 9 days
29.00
RSI 14 days
39.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76236b.hf8gbdw7nTN_9sJIOU0Ceq9vrBPUVE2PotWQoyAKw_w.7YViX75W6woakboHCx5SA-UF-1SmNQG8mpDT8BFbsar_uEQB6FzXfQbAgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.73 | 2,854 | 42,500 |
| 03:59:49 pm | 1.735 | 100 | 39,646 |
| 03:59:45 pm | 1.735 | 600 | 39,546 |
| 03:59:45 pm | 1.735 | 577 | 38,946 |
| 03:59:45 pm | 1.735 | 900 | 38,369 |
| 03:58:50 pm | 1.735 | 100 | 37,469 |
| 03:58:50 pm | 1.735 | 100 | 37,369 |
| 03:54:14 pm | 1.735 | 200 | 37,269 |
| 03:50:12 pm | 1.74 | 228 | 37,069 |
| 03:50:11 pm | 1.745 | 200 | 36,841 |
Monthly variations
Annual change
| 2022 | -53.37% | ||
| 2021 | -12.83% | ||
| 2020 | -68.50% | ||
| 2019 | -16.21% | ||
| 2018 | -53.64% | ||
| 2017 | -3.05% | ||
| 2016 | -66.55% | ||
| 2015 | -42.59% | ||
| 2014 | -48.62% |
- Stock Market
- Equities
- EYES Stock
- Quotes Second Sight Medical Products
