Stock SES SECURE ENERGY SERVICES INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Secure Energy Services Inc.

Equities

SES

CA81373C1023

Oil & Gas Transportation Services

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-05-10 pm EDT 		5-day change 1st Jan Change
11.27 CAD +1.35% Intraday chart for Secure Energy Services Inc. -0.44% +19.51%
Apr. 29 SECURE Energy Announced Repurchase of 4.77% of Its Outstanding Shares and Intention To Commence Substantial Issuer Bid MT
Apr. 29 SECURE Energy Brief: Announcing Repurchase of 4.77% of Its Outstanding Shares and Intention To Commence Sustantial Issuer Bid MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Secure Energy Services Inc.(SES) : Historical Chart (5-day)
  2024-05-07 2024-05-08 2024-05-09 2024-05-10
Last 11.32 $ 11.26 $ 11.12 $ 11.27 $
Volume 356 330 745 935 717 084 664 408
Change -0.79% -0.53% -1.24% +1.35%
Opening 11.41 11.25 11.27 11.12
High 11.41 11.33 11.32 11.33
Low 11.27 11.20 11.08 11.12

Performance

1 day+1.35%
1 week-0.44%
Current month-3.34%
1 month-4.97%
3 months+7.23%
6 months+40.00%
Current year+19.51%
1 year+85.06%
3 years+164.55%
5 years+45.61%
10 years-43.68%

Volumes

markets
Daily volume
664 408
Estimated daily volume
664 408
Avg. Volume 20 sessions
855 330
Daily volume ratio
0.78
Avg. Volume 20 sessions CAD
9 639 569.10
Avg. Volume 20 sessions USD
7 045 561.06
Record volume 1
12 498 050
Record volume 2
10 909 460
Record volume 3
8 319 367
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
2 969 272 827
Capitalization (USD)
2 170 241 509
Net sales (CAD)
1 647 000 000
Net sales (USD)
1 203 792 300
Number of employees
1 847
Sales / Employee (CAD)
891 716
Sales / Employee (USD)
651 755
Free-Float
99.07 %
Free-Float capitalization (CAD)
2 941 756 627
Free-Float capitalization (USD)
2 150 129 918
Average Daily Capital Traded
0.32%

Highs and lows

1 week
11.08
Extreme 11.08
11.45
1 month
10.81
Extreme 10.81
11.82
Current year
9.40
Extreme 9.395
11.92
1 year
5.87
Extreme 5.87
11.92
3 years
3.73
Extreme 3.73
11.92
5 years
0.64
Extreme 0.64
11.92
10 years
0.64
Extreme 0.64
28.05

Indicators

Moving average 5 days
11.28
Moving average 20 days
11.31
Moving average 50 days
11.40
Moving average 100 days
10.76
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
-4.51%
STIM
RSI 9 days
38.27
RSI 14 days
43.05

Sector Comparison - Other Oil & Gas Transportation Services

Name Change 5d. change 1st Jan change 1-year change Capi.
SECURE ENERGY SERVICES INC. Stock Secure Energy Services Inc.
+1.35%-0.44%+19.51%+85.06% 2.17B
ENBRIDGE INC. Stock Enbridge Inc.
+1.04%+3.90%+8.32%-3.02% 80.41B
ENTERPRISE PRODUCTS PARTNERS L.P. Stock Enterprise Products Partners L.P.
+0.59%+2.49%+9.30%+11.80% 62.54B
WILLIAMS COMPANIES Stock Williams Companies
+0.15%+2.51%+13.81%+36.69% 48.31B
ONEOK, INC.. Stock Oneok, Inc..
+0.05%+3.68%+14.03%+27.44% 46.73B
KINDER MORGAN, INC. Stock Kinder Morgan, Inc.
+0.37%+2.75%+8.16%+14.25% 42.35B
MPLX LP Stock MPLX LP
-0.34%+0.95%+13.04%+22.20% 42.18B
TC ENERGY CORPORATION Stock TC Energy Corporation
+1.11%+2.60%+1.97%-5.50% 40.08B
TARGA RESOURCES CORP. Stock Targa Resources Corp.
-0.34%+0.79%+30.31%+62.43% 25.1B
CHENIERE ENERGY PARTNERS, L.P. Stock Cheniere Energy Partners, L.P.
-1.37%-6.21%-4.40%+3.61% 23.04B
PEMBINA PIPELINE CORPORATION Stock Pembina Pipeline Corporation
+0.46%+3.71%+10.37%+16.69% 21.36B
PLAINS ALL AMERICAN PIPELINE, L.P. Stock Plains All American Pipeline, L.P.
-0.79%+0.86%+16.44%+40.45% 12.37B
ANTERO MIDSTREAM CORPORATION Stock Antero Midstream Corporation
+0.42%+1.91%+15.08%+37.33% 6.94B
QATAR GAS TRANSPORT COMPANY LIMITED (NAKILAT) (QPSC) Stock Qatar Gas Transport Company Limited (Nakilat) (QPSC)
+4.53%+4.80%+17.30%+0.71% 6.28B
ENLINK MIDSTREAM, LLC Stock EnLink Midstream, LLC
-1.32%+5.23%+10.77%+54.83% 6.08B
KEYERA CORP. Stock Keyera Corp.
+1.14%+2.78%+10.96%+10.34% 5.96B
Average+0.44%+1.98%+12.19%+25.96%
Weighted average by Cap.+0.36%+2.28%+10.64%+17.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1b94ac0d24c25692e7.EVbxybxsc8kbdECpBwfqFIMd2LYsoZ9qwk0Z1VIEHw4.ehCzoeNeMrl3QTDtN1C7fPtYs4F_0-8ps3lNpDFKWHtSMq6b9yZes1YYIw
DatePriceVolumeDaily volume
04:00:00 pm 11.27 200 662,900
04:00:00 pm 11.27 400 662,700
04:00:00 pm 11.27 100 662,300
04:00:00 pm 11.27 100 662,200
04:00:00 pm 11.27 600 662,100
04:00:00 pm 11.27 600 661,500
04:00:00 pm 11.27 600 660,900
04:00:00 pm 11.27 200 660,300
04:00:00 pm 11.27 300 660,100
04:00:00 pm 11.27 100 659,800

Chart Secure Energy Services Inc.

Chart Secure Energy Services Inc.
More charts

Monthly variations

Annual change

2024+19.51%
2023+34.14%
2022+33.65%
2021+113.82%
2020-51.38%
2019-27.82%
2018-19.98%
2017-25.19%
2016+40.07%
2015-50.74%
2014-3.96%
2013+78.13%
2012+44.40%
2011+17.44%
2010+88.71%
  1. Stock Market
  2. Equities
  3. SES Stock
  4. Quotes Secure Energy Services Inc.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW