Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX STOCKHOLM  >  Securitas AB    SECU B   SE0000163594

SECURITAS AB

(SECU B)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 04/12 07:41:02
bid / middle / ask theor. Change* Change Volume
143.95 / 144 / 144.05 1.12% 1.12% 51 154
* theoretical change : difference between middle value and last closure NASDAQ OMX STOCKHOLM
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX STOCKHOLM - 04/12 07:25:43
11/30/2020 12/01/2020 12/02/2020 12/03/2020 12/04/2020 Date
141(c) 140.55(c) 142(c) 142.4(c) 144.05 Last
-1.33% -0.32% +1.03% +0.28% +1.16% Change
1 664 748 886 937 1 156 349 1 145 372 252 317 Volume
142.5 141 140.55 141.75 142 Open
142.75 141.7 142.95 142.7 144.2 High
140.3 140.25 140.2 141.25 141.75 Low
Capitalization
Number of securities 347 916 297
Capitalization (SEK) 49 543 280 693
Capitalization (USD) 6 156 274 070
Volumes NASDAQ OMX STOCKHOLM
Session volume 252 317
Avg. Volume 20 sessions 1 348 907
Volume ratio 0.19
Session exchange 36 346 264
Avg. Exchange 20 sessions 194 309 989
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change -0.90%
Change as of January 1 -11.80%
1-year price change -9.07%
10-year price change +86.14%
Extremes NASDAQ OMX STOCKHOLM
10-year High (05/06/2019) 170.05
10-year Low (08/09/2011) 45.75
Indicators NASDAQ OMX STOCKHOLM
STIM
RSI 14 days 53.10
MA20 143.44
MA50 138.12
MA100 133.87
MA20 / Price 0.42%
MA50 / Price 4.12%
MA100 / Price 7.07%
Last transactions NASDAQ OMX STOCKHOLM
Time Price Quantity
07:25:43 am 144.05 186
07:25:36 am 144.1 248
07:25:36 am 144.1 747
07:25:00 am 144.2 350
07:24:08 am 144.15 139
07:24:08 am 144.15 2
07:24:08 am 144.15 269
07:24:08 am 144.15 489
07:24:02 am 144.15 372
07:24:02 am 144.15 6
07:24:02 am 144.15 20
07:24:02 am 144.15 294
07:24:02 am 144.15 279
07:24:02 am 144.15 14
07:22:16 am 144.1 109
07:22:16 am 144.1 204
07:22:16 am 144.1 194
07:22:16 am 144.1 14
07:22:16 am 144.1 59
Transaction History
Heures d'ouverture NASDAQ OMX STOCKHOLM
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SECURITAS AB
Daily chart SECURITAS AB
Duration : Period :
Securitas AB Technical Analysis Chart | MarketScreener
Full-screen chart