SECURITAS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.4 SEK | +0.14% |
|
+0.27% | +11.03% |
| Mar. 11 | SECURITAS : Involved in more technology and solutions |  |
| Mar. 07 | Nordic Stocks Moved Upward Thursday; Zealand Pharma Topped Leaders | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-15 | 2024-04-16 | 2024-04-17 | Today | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 110.35 kr | 108.65 kr | 109.3 kr | 109.45 kr | 109.4 kr |
| Volume | 1 111 638 | 793 833 | 784 668 | 640 394 | 640 394 |
| Change | +0.96% | -1.54% | +0.60% | +0.14% | +0.14% |
| Opening | 109.30 | 109.25 | 108.30 | 109.60 | 109.6 |
| High | 111.85 | 109.50 | 110.05 | 109.90 | 109.9 |
| Low | 109.25 | 108.00 | 108.30 | 108.50 | 108.5 |
Performance
| 1 day | -0.46% | ||
| 1 week | -0.32% | ||
| Current month | -1.40% | ||
| 1 month | -0.14% | ||
| 3 months | +8.64% | ||
| 6 months | +18.47% | ||
| Current year | +10.37% | ||
| 1 year | +16.29% | ||
| 3 years | -27.05% | ||
| 5 years | -32.11% | ||
| 10 years | +38.60% |
Volumes
marketsDaily volume
92 936
Estimated daily volume
437 649
Avg. Volume 20 sessions
982 542
Daily volume ratio
0.45
Avg. Volume 20 sessions SEK
106 900 569.60
Avg. Volume 20 sessions USD
9 816 893.11
Record volume 1
23 584 630
Record volume 2
20 071 160
Record volume 3
17 938 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
62 032 008 929
Capitalization (USD)
5 696 523 444
Net sales (SEK)
157 249 000 000
Net sales (USD)
14 440 490 168
Number of employees
316 431
Sales / Employee (SEK)
496 946
Sales / Employee (USD)
45 636
Free-Float
88.95 %
Free-Float capitalization (SEK)
54 278 870 539
Free-Float capitalization (USD)
4 984 537 239
Average Daily Capital Traded
0.17%
Highs and lows
1 week
108.00
111.85
1 month
104.55113.15
Current year
94.84114.20
1 year
79.54114.20
3 years
71.16155.95
5 years
71.16170.05
10 years
71.05170.05
Indicators
Moving average 5 days
109.35
Moving average 20 days
109.81
Moving average 50 days
108.58
Moving average 100 days
103.00
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-5.33%
STIM
RSI 9 days
41.68
RSI 14 days
46.64
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -0.32% | +10.37% | +16.29% | 5.7B | ||
| +0.37% | -0.51% | +5.91% | +26.32% | 14.55B | ||
| +3.41% | -1.87% | -20.35% | -55.81% | 2.09B | ||
| -0.25% | +2.64% | -7.27% | -12.07% | 922M | ||
| +2.74% | +3.10% | +2.61% | +22.87% | 782M | ||
| +0.31% | -3.51% | -10.52% | -31.65% | 752M | ||
| +0.12% | -0.36% | +1.73% | +0.49% | 486M | ||
| +6.90% | -15.75% | -26.55% | - | 470M | ||
| +9.27% | +16.94% | +33.49% | +22.83% | 453M | ||
| +1.33% | +2.41% | +5.02% | +1.40% | 249M | ||
| -24.04% | -24.99% | -10.43% | -15.92% | 105M | ||
| -0.32% | -1.70% | +26.66% | +43.02% | 106M | ||
| +0.17% | -3.82% | -9.89% | +21.94% | 78.59M | ||
| -0.89% | +13.27% | +91.38% | +58.57% | 62.2M | ||
| +5.65% | +5.22% | +13.42% | +67.41% | 54.88M | ||
| -5.56% | 0.00% | -22.73% | +172.00% | 52.7M | ||
| Average | -0.09% | -1.25% | +5.18% | +22.51% | ||
| Weighted average by Cap. | +0.64% | -0.71% | +3.75% | +14.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40.QXqYvW9vU2LfiLkd-ND7PejtebQ4O13ZjhGsoLZMgwo.DEn0jwMmEiDvwPRWjJ21eo-_IIAKCgeNwFnf2oYh92I2TfDTWj8mJZa_1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:48:15 am | 108.9 | 269 | 90,739 |
| 04:48:15 am | 108.9 | 191 | 90,470 |
| 04:48:15 am | 108.8 | 55 | 90,279 |
| 04:46:14 am | 108.8 | 116 | 90,224 |
| 04:46:14 am | 108.8 | 374 | 90,108 |
| 04:45:53 am | 108.8 | 1,637 | 89,734 |
| 04:45:53 am | 108.8 | 1,846 | 88,097 |
| 04:45:53 am | 108.8 | 158 | 86,251 |
| 04:45:53 am | 108.8 | 59 | 86,093 |
| 04:45:38 am | 108.8 | 7 | 86,034 |
Monthly variations
Annual change
| 2024 | +10.87% | ||
| 2023 | +13.36% | ||
| 2022 | -30.24% | ||
| 2021 | -6.10% | ||
| 2020 | -17.78% | ||
| 2019 | +13.50% | ||
| 2018 | -0.66% | ||
| 2017 | -0.14% | ||
| 2016 | +10.31% | ||
| 2015 | +37.64% | ||
| 2014 | +38.19% | ||
| 2013 | +20.55% | ||
| 2012 | -4.55% | ||
| 2011 | -24.48% | ||
| 2010 | +12.28% | ||
| 2009 | +9.03% | ||
| 2008 | -28.61% | ||
| 2007 | -15.29% | ||
| 2006 | -19.51% | ||
| 2005 | +15.79% | ||
| 2004 | +17.53% | ||
| 2003 | -6.73% | ||
| 2002 | -47.74% | ||
| 2001 | +13.71% | ||
| 2000 | +13.64% | ||
| 1999 | +22.22% | ||
| 1998 | +110.00% | ||
| 1997 | +20.91% | ||
| 1996 | +89.05% | ||
| 1995 | +57.50% | ||
| 1994 | -15.25% | ||
| 1993 | +52.26% | ||
| 1992 | +24.00% |
- Stock Market
- Equities
- SECU B Stock
- Quotes Securitas AB
