Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.9 USD | -2.06% | 0.00% | -2.06% |
Feb. 29 | Transcript : Seer, Inc., Q4 2023 Earnings Call, Feb 29, 2024 | |
Feb. 29 | Seer, Inc. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 1.91 $ | 1.83 $ | 1.94 $ | 1.9 $ |
Volume | 235 602 | 333 074 | 231 873 | 384 227 |
Change | +0.53% | -4.19% | +6.01% | -2.06% |
Opening | 1.92 | 1.94 | 1.85 | 1.97 |
High | 1.97 | 1.95 | 1.97 | 2.00 |
Low | 1.90 | 1.82 | 1.83 | 1.87 |
Performance
1 day | -2.06% | ||
Current month | +4.40% | ||
1 month | +5.56% | ||
3 months | -3.55% | ||
6 months | -12.84% | ||
Current year | -2.06% | ||
1 year | -48.23% | ||
3 years | -95.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Scientific & Precision Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.06% | 0.00% | -2.06% | -48.23% | 123M | ||
+0.64% | -4.64% | +7.31% | +4.44% | 8.19B | ||
+1.63% | +0.70% | +8.85% | -4.98% | 5.31B | ||
-0.38% | -2.29% | -6.52% | +18.44% | 2.92B | ||
+0.35% | -1.87% | +1.10% | +47.77% | 2.11B | ||
+0.04% | -1.24% | -18.72% | -8.38% | 1.24B | ||
+2.38% | -15.16% | -48.64% | -43.89% | 814M | ||
-2.13% | -5.66% | -12.51% | +4.47% | 779M | ||
+3.29% | -14.19% | -18.74% | -51.18% | 800M | ||
+3.90% | -9.80% | -22.09% | -15.76% | 695M | ||
+8.79% | -8.83% | -25.18% | -24.73% | 672M | ||
-0.72% | -7.74% | -25.69% | -44.08% | 232M | ||
-3.81% | -5.02% | -4.72% | -15.36% | 213M | ||
+1.33% | -3.61% | +9.03% | +17.21% | 184M | ||
0.00% | -1.14% | -12.61% | +17.91% | 170M | ||
-0.92% | +0.93% | +8.54% | - | 153M | ||
Average | +0.77% | -4.35% | -10.17% | -9.76% | ||
Weighted average by Cap. | +0.97% | -3.64% | -1.47% | +1.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 1.9 | 70,031 | 350,973 |
03:59:53 pm | 1.89 | 100 | 280,942 |
03:59:53 pm | 1.88 | 297 | 280,842 |
03:59:53 pm | 1.88 | 100 | 280,545 |
03:59:53 pm | 1.88 | 111 | 280,445 |
03:59:53 pm | 1.88 | 100 | 280,334 |
03:59:53 pm | 1.89 | 100 | 280,234 |
03:59:52 pm | 1.89 | 200 | 280,134 |
03:59:52 pm | 1.89 | 100 | 279,934 |
03:59:52 pm | 1.88 | 100 | 279,834 |
Monthly variations
Annual change
2024 | -2.06% | ||
2023 | -66.55% | ||
2022 | -74.57% | ||
2021 | -59.37% | ||
2020 | -0.57% |
- Stock
- Equities
- Stock Seer, Inc. - Nasdaq
- Quotes Seer, Inc.