Quotes Seer, Inc.

Equities

SEER

US81578P1066

Office Equipment

Market Closed - Nasdaq 04:30:01 2024-03-28 pm EDT 5-day change 1st Jan Change
1.9 USD -2.06% Intraday chart for Seer, Inc. 0.00% -2.06%

Quotes 5-day view

Delayed Quote Nasdaq
Seer, Inc.(SEER) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 1.91 $ 1.83 $ 1.94 $ 1.9 $
Volume 235 602 333 074 231 873 384 227
Change +0.53% -4.19% +6.01% -2.06%
Opening 1.92 1.94 1.85 1.97
High 1.97 1.95 1.97 2.00
Low 1.90 1.82 1.83 1.87

Performance

1 day-2.06%
Current month+4.40%
1 month+5.56%
3 months-3.55%
6 months-12.84%
Current year-2.06%
1 year-48.23%
3 years-95.27%

Volumes

markets
Daily volume
384 227
Estimated daily volume
384 227
Avg. Volume 20 sessions
419 090
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
796 271.00
Record volume 1
5 215 786
Record volume 2
3 393 788
Record volume 3
3 145 680
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
123 069 042
Net sales (USD)
16 661 000
Number of employees
147
Sales / Employee (USD)
113 340
Free-Float
86.7 %
Free-Float capitalization (USD)
106 699 469
Average Daily Capital Traded
0.65%

Highs and lows

1 week
1.82
Extreme 1.82
2.00
1 month
1.75
Extreme 1.75
2.18
Current year
1.51
Extreme 1.51
2.18
1 year
1.46
Extreme 1.455
5.65
3 years
1.46
Extreme 1.455
57.87
5 years
1.46
Extreme 1.455
86.55
10 years
1.46
Extreme 1.455
86.55

Indicators

Moving average 5 days
1.90
Moving average 20 days
1.92
Moving average 50 days
1.78
Moving average 100 days
1.76
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
-7.30%
STIM
RSI 9 days
55.42
RSI 14 days
55.18

Sector Comparison - Scientific & Precision Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.06%0.00%-2.06%-48.23% 123M
+0.64%-4.64%+7.31%+4.44% 8.19B
+1.63%+0.70%+8.85%-4.98% 5.31B
-0.38%-2.29%-6.52%+18.44% 2.92B
+0.35%-1.87%+1.10%+47.77% 2.11B
+0.04%-1.24%-18.72%-8.38% 1.24B
+2.38%-15.16%-48.64%-43.89% 814M
-2.13%-5.66%-12.51%+4.47% 779M
+3.29%-14.19%-18.74%-51.18% 800M
+3.90%-9.80%-22.09%-15.76% 695M
+8.79%-8.83%-25.18%-24.73% 672M
-0.72%-7.74%-25.69%-44.08% 232M
-3.81%-5.02%-4.72%-15.36% 213M
+1.33%-3.61%+9.03%+17.21% 184M
0.00%-1.14%-12.61%+17.91% 170M
-0.92%+0.93%+8.54% - 153M
Average+0.77%-4.35%-10.17%-9.76%
Weighted average by Cap.+0.97%-3.64%-1.47%+1.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

50.AQkM_fL3-JnzG1uQwEMDKZtcAD7QS8YJauo5HEBlI6k.bEJ8iJSFqsy-bxWirnF3R-EZYgeqILFtC5taT3MWZMNyPjnEwpzK1qVuCg
DatePriceVolumeDaily volume
04:00:00 pm 1.9 70,031 350,973
03:59:53 pm 1.89 100 280,942
03:59:53 pm 1.88 297 280,842
03:59:53 pm 1.88 100 280,545
03:59:53 pm 1.88 111 280,445
03:59:53 pm 1.88 100 280,334
03:59:53 pm 1.89 100 280,234
03:59:52 pm 1.89 200 280,134
03:59:52 pm 1.89 100 279,934
03:59:52 pm 1.88 100 279,834
Chart Seer, Inc.
More charts

Monthly variations

Annual change

2024-2.06%
2023-66.55%
2022-74.57%
2021-59.37%
2020-0.57%