Quotes Seera Holding Group

Equities

1810

SA132GSGS910

Leisure & Recreation

End-of-day quote Saudi Arabian S.E. 07:00:00 2024-03-26 pm EDT 5-day change 1st Jan Change
29 SAR +0.69% Intraday chart for Seera Holding Group -5.07% +7.41%

Quotes 5-day view

End-of-day quote Saudi Arabian S.E.
  2024-03-21 2024-03-24 2024-03-25 2024-03-26 2024-03-27
Last 30.1 ﷼ 29.75 ﷼ 29.4 ﷼ 28.8 ﷼ 29 ﷼
Volume 1 772 411 1 012 198 1 832 731 5 212 271 1 765 695
Change -1.47% -1.16% -1.18% -2.04% +0.69%
Opening 31.00 30.15 29.75 30.95 28.80
High 31.05 30.55 30.00 31.50 29.55
Low 29.90 29.70 29.15 28.70 28.70

Performance

1 day+0.69%
1 week-5.07%
Current month-13.17%
1 month-11.99%
3 months+12.40%
6 months+14.40%
Current year+7.41%
1 year+29.70%
3 years+54.09%
5 years+41.46%
10 years-52.82%

Volumes

markets
Daily volume
1 765 695
Avg. Volume 20 sessions
1 963 184
Avg. Volume 20 sessions SAR
56 932 336.00
Avg. Volume 20 sessions USD
15 188 408.60
Record volume 1
54 598 320
Record volume 2
39 481 030
Record volume 3
38 064 950
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (SAR)
7 824 953 977
Capitalization (USD)
2 087 541 222
Net sales (SAR)
3 291 000 000
Net sales (USD)
877 972 980
Free-Float
93.83 %
Free-Float capitalization (SAR)
8 160 394 941
Free-Float capitalization (USD)
2 177 030 162
Average Daily Capital Traded
0.73%

Highs and lows

1 week
28.70
Extreme 28.7
31.50
1 month
28.25
Extreme 28.25
33.60
Current year
27.00
Extreme 27
35.80
1 year
21.60
Extreme 21.6
35.80
3 years
14.92
Extreme 14.92
35.80
5 years
12.12
Extreme 12.12
35.80
10 years
12.12
Extreme 12.12
81.79

Indicators

Moving average 5 days
29.41
Moving average 20 days
30.64
Moving average 50 days
30.76
Moving average 100 days
28.17
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+5.66%
Price spread / (MMA50)
+6.07%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
34.10
RSI 14 days
39.47

Sector Comparison - Travel Agents

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.69%-5.07%+7.41%+29.70% 2.09B
-2.26%-1.93%+21.19%+20.85% 28.04B
+1.73%+0.64%-8.43%+53.19% 18.94B
+1.26%+4.97%+50.28%+196.89% 7.7B
+3.98%+6.55%+43.01%+25.76% 5.74B
-0.50%-0.71%+29.35%+50.30% 3.84B
+1.91%+2.49%+7.32%+19.33% 3.08B
+0.11%+1.61%+20.30%+27.97% 2.22B
+0.08%+1.99%+17.59%+43.61% 2.19B
+0.47%-2.41%-13.14%-2.41% 1.61B
-1.35%-0.42%+4.50%-2.06% 952M
-1.04%-3.05%+6.32%+7.65% 924M
+3.05%+5.95%+21.67%+212.55% 897M
-4.70%-9.12%-12.04%-32.11% 854M
+3.81%+2.15%-13.30%+28.13% 864M
+1.25%+3.31%+28.86%+109.09% 805M
Average+0.52%+0.31%+13.18%+49.28%
Weighted average by Cap.+0.11%+0.17%+16.26%+49.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Seera Holding Group
More charts

Monthly variations

Annual change

2024+7.41%
2023+54.99%
2022+0.93%
2021-9.06%
2020-13.33%
2019+53.30%
2018-25.98%
2017-26.30%
2016-49.26%
2015-19.04%
2014+39.01%
2013+153.75%
2012+10.96%