End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
29 SAR | +0.69% | -5.07% | +7.41% |
Mar. 26 | Seera Holding Swings to Profit for FY23; Revenue Up | MT |
Mar. 25 | 38,500,000 Ordinary Shares of Lumi Rental Company are subject to a Lock-Up Agreement Ending on 25-MAR-2024. | CI |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.2024-03-21 | 2024-03-24 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|---|
Last | 30.1 ﷼ | 29.75 ﷼ | 29.4 ﷼ | 28.8 ﷼ | 29 ﷼ |
Volume | 1 772 411 | 1 012 198 | 1 832 731 | 5 212 271 | 1 765 695 |
Change | -1.47% | -1.16% | -1.18% | -2.04% | +0.69% |
Opening | 31.00 | 30.15 | 29.75 | 30.95 | 28.80 |
High | 31.05 | 30.55 | 30.00 | 31.50 | 29.55 |
Low | 29.90 | 29.70 | 29.15 | 28.70 | 28.70 |
Performance
1 day | +0.69% | ||
1 week | -5.07% | ||
Current month | -13.17% | ||
1 month | -11.99% | ||
3 months | +12.40% | ||
6 months | +14.40% | ||
Current year | +7.41% | ||
1 year | +29.70% | ||
3 years | +54.09% | ||
5 years | +41.46% | ||
10 years | -52.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Travel Agents
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.69% | -5.07% | +7.41% | +29.70% | 2.09B | ||
-2.26% | -1.93% | +21.19% | +20.85% | 28.04B | ||
+1.73% | +0.64% | -8.43% | +53.19% | 18.94B | ||
+1.26% | +4.97% | +50.28% | +196.89% | 7.7B | ||
+3.98% | +6.55% | +43.01% | +25.76% | 5.74B | ||
-0.50% | -0.71% | +29.35% | +50.30% | 3.84B | ||
+1.91% | +2.49% | +7.32% | +19.33% | 3.08B | ||
+0.11% | +1.61% | +20.30% | +27.97% | 2.22B | ||
+0.08% | +1.99% | +17.59% | +43.61% | 2.19B | ||
+0.47% | -2.41% | -13.14% | -2.41% | 1.61B | ||
-1.35% | -0.42% | +4.50% | -2.06% | 952M | ||
-1.04% | -3.05% | +6.32% | +7.65% | 924M | ||
+3.05% | +5.95% | +21.67% | +212.55% | 897M | ||
-4.70% | -9.12% | -12.04% | -32.11% | 854M | ||
+3.81% | +2.15% | -13.30% | +28.13% | 864M | ||
+1.25% | +3.31% | +28.86% | +109.09% | 805M | ||
Average | +0.52% | +0.31% | +13.18% | +49.28% | ||
Weighted average by Cap. | +0.11% | +0.17% | +16.26% | +49.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.41% | ||
2023 | +54.99% | ||
2022 | +0.93% | ||
2021 | -9.06% | ||
2020 | -13.33% | ||
2019 | +53.30% | ||
2018 | -25.98% | ||
2017 | -26.30% | ||
2016 | -49.26% | ||
2015 | -19.04% | ||
2014 | +39.01% | ||
2013 | +153.75% | ||
2012 | +10.96% |
- Stock
- Equities
- Stock Seera Holding Group - Saudi Arabian S.E.
- Quotes Seera Holding Group