We are experiencing technical difficulties
Sorry for the inconvenience

© SURPERFORMANCE SAS - (composer_missing_vendors)

©️ SURPERFORMANCE SAS
We are experiencing technical difficulties
Sorry for the inconvenience

© SURPERFORMANCE SAS - (composer_missing_vendors)

  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. SEGRO plc
  6. Quotes
  7. 5 day view
    SGRO   GB00B5ZN1N88

SEGRO PLC

(SGRO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Performance
1 day 3.27%
5 days -3.53%
1 week -0.37%
Current month -2.10%
1 month 7.29%
3 months -2.10%
6 months -17.00%
Current year -25.37%
1 year -13.90%
3 years 41.72%
5 years 101.3%
10 years 335.1%
Volumes London Stock Exchange
Daily volume 2 320 207
Estimated daily volume 2 320 207
Avg. Volume 20 sessions 2 001 953
Daily volume ratio 1.16
Avg. Volume 20 sessions GBX 2 146 093 669.60
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 35 142 290
Record volume 2 30 160 580
Record volume 3 27 805 360
Basic data
Number of securities 1 208 623 006
Capitalization GBX 1 256 967 926 240
Capitalization USD 15 196 476 845
Free-Float 99.6%
Free-Float capitalization GBX 1 291 063 100 304
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 1 027.00
1 094.00
1 month 984.80
1 101.00
Current year 946.80
1 508.00
1 year 946.80
1 508.00
3 years 641.80
1 508.00
5 years 519.00
1 508.00
10 years 221.00
1 508.00
Indicators
Moving average 5 days (MMA5) 1 062.50
Moving average 20 days (MMA20) 1 050.90
Moving average 50 days (MMA50) 1 031.62
Moving average 100 days (MMA100) 1 145.41
Price spread / (MMA5) -0.89%
Price spread / (MMA20) -1.97%
Price spread / (MMA50) -3.77%
Price spread / (MMA100) 6.85%
RSI 9 days 52.38
RSI 14 days 52.89
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SEGRO PLC3.08%-3.53%-25.37%-13.90%41.72%15 196
EQUINIX, INC.0.89%1.31%-16.78%-11.78%27.23%63 548
REALTY INCOME CORPORATION-0.07%1.03%2.66%4.86%1.04%45 423
DIGITAL REALTY TRUST, INC.1.41%0.70%-25.36%-14.48%10.25%37 415
ALEXANDRIA REAL ESTATE EQUITIES, INC.2.11%1.49%-25.78%-19.09%15.84%26 441
W. P. CAREY INC.0.41%-0.46%5.34%12.25%-1.38%16 606
IRON MOUNTAIN INCORPORATED0.91%10.57%2.80%17.02%73.03%15 496
CAPITALAND INTEGRATED COMMERCIAL TRUST0.00%-4.11%2.94%-3.23%-19.85%10 100
ASCENDAS REAL ESTATE INVESTMENT TRUST-2.66%1.35%-0.68%-6.69%-4.87%9 173
FEDERAL REALTY INVESTMENT TRUST0.81%3.17%-20.57%-9.53%-18.34%8 690
CPI PROPERTY GROUP S.A.0.00%-1.63%25.69%24.83%22.30%8 179
UNIBAIL-RODAMCO-WESTFIELD SE4.22%3.18%-3.34%-20.72%-51.52%8 111
STORE CAPITAL CORPORATION0.56%-1.29%-17.21%-19.73%-21.02%7 993
MAPLETREE PAN ASIA COMMERCIAL TRUST-0.52%0.00%-4.00%-10.28%-7.25%7 326
KLÉPIERRE3.22%2.32%9.30%9.04%-15.50%6 445
LAND SECURITIES GROUP PLC2.51%-0.22%-5.44%3.03%-3.11%6 411
 Average0.92%1.16%-4.69%-2.97%0.46%
 Weighted average by Cap.0.86%1.32%-9.22%-5.06%9.76%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-09-20221 062.01 074.01 031.01 040.03 602 073
08-08-20221 057.01 071.51 046.01 062.03 414 519
08-05-20221 086.51 092.51 040.51 048.51 915 220
08-04-20221 085.51 094.01 075.51 086.01 521 445
08-03-20221 080.01 088.01 071.51 076.09 577 130
08-02-20221 079.01 084.51 066.01 078.06 624 296
08-01-20221 095.51 099.01 076.51 078.56 568 604
Daily chart SEGRO PLC
Duration : Period :
SEGRO plc Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -27.60%
2021 51.59%
2020 5.62%
2019 52.43%
2018 0.27%
2017 28.14%
2016 6.68%
2015 15.96%
2014 10.87%
2013 35.44%
2012 18.27%
2011 -27.20%
2010 -16.89%
2009 -86.05%
2008 -47.45%
2007 -44.77%
2006 31.24%
2005 8.82%
2004 25.21%
2003 29.57%
2002 2.26%
2001 -19.54%
2000 16.88%
1999 29.60%
1998 -20.82%
1997 23.34%
1996 27.17%
1995 -6.81%
1994 -14.55%
1993 85.81%
1992 -35.09%