|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,652.50 JPY | -1.83% |
|
+0.23% | +12.58% |
Quotes 5-day view: Seino Holdings Co., Ltd.
Delayed Quote Japan Exchange
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | ¥2,673.50 | ¥2,683.00 | ¥2,706.00 | ¥2,702.00 | ¥2,652.50 |
| Volume | 275,000 | 364,700 | 364,100 | 313,800 | 465,200 |
| Change | +1.02% | +0.36% | +0.86% | -0.15% | -1.83% |
| Opening | ¥2,669.00 | ¥2,663.00 | ¥2,690.00 | ¥2,687.00 | ¥2,689.00 |
| High | ¥2,676.00 | ¥2,687.00 | ¥2,718.50 | ¥2,711.50 | ¥2,694.50 |
| Low | ¥2,651.00 | ¥2,638.00 | ¥2,682.00 | ¥2,667.50 | ¥2,649.00 |
Performance
| 1 day | -1.83% | ||
| 1 week | +0.23% | ||
| Current month | +0.86% | ||
| 1 month | -2.73% | ||
| 3 months | +5.80% | ||
| 6 months | +10.52% | ||
| Current year | +12.58% | ||
| 1 year | +20.24% | ||
| 3 years | +24.18% | ||
| 5 years | +94.32% | ||
| 10 years | +168.20% |
Volumes
marketsDaily volume
465,200
Estimated daily volume
465,200
Avg. Volume 20 sessions
343,647
Daily volume ratio
1.35
Avg. Volume 20 sessions JPY
911,523,667.5
Avg. Volume 20 sessions USD
5,635,039.31
Record volume 1
9,561,000
Record volume 2
4,598,900
Record volume 3
4,508,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
430,627,040,789
Market Cap (USD)
2,666,058,127
Net sales (JPY)
812,965,000,000
Net sales (USD)
5,033,153,378
Number of employees
31,408
Sales / Employee (JPY)
25,884,010
Sales / Employee (USD)
160,251
Free-Float
59.69 %
Free-Float capitalization (JPY)
297,154,633,364
Free-Float capitalization (USD)
1,839,716,159
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
2,683.4
Moving average 20 days
2,646.9
Moving average 50 days
2,603.33
Moving average 100 days
2,566.62
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-3.24%
RSI 9 days
64.95
RSI 14 days
60.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.83% | +0.23% | +20.24% | +24.18% | 2.67B | |
| -0.03% | -0.06% | +6.93% | +15.56% | 60.58B | |
| +0.54% | -1.67% | +18.55% | -22.16% | 30.25B | |
| +3.96% | -2.74% | +35.60% | +94.72% | 9.57B | |
| -2.20% | -1.90% | +65.57% | +97.00% | 7.89B | |
| +0.06% | -0.53% | +21.59% | +36.69% | 5.12B | |
| -0.57% | -2.26% | +35.16% | - | 4.46B | |
| -2.54% | -0.63% | +34.65% | +128.75% | 3.34B | |
| -1.95% | -1.01% | +27.84% | +61.42% | 3.16B | |
| -1.32% | -1.96% | +54.64% | +59.01% | 2.7B | |
| Average | -0.59% | -1.37% | +32.08% | +55.02% | 12.97B | |
| Weighted average by Cap. | +0.07% | -0.93% | +19.36% | +23.79% |
Historical Quotes: Seino Holdings Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b47c476a883f00a1eb64.FDFr2Yqu91A7qhr8duuU3DRJPVvlanwx6QXQ6nO-OIA.fnw9itX2mQFp01CJHNvlkHo-SiukGg14k0Gdnjr2fNRXZlip352dMXXvWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 2,652.50 | 199,900 | 465,200 |
| 02:24:58 am | 2,653.50 | 100 | 265,300 |
| 02:24:56 am | 2,656.50 | 100 | 265,200 |
| 02:24:55 am | 2,656.50 | 200 | 265,100 |
| 02:24:55 am | 2,653.50 | 100 | 264,900 |
| 02:24:51 am | 2,656.00 | 100 | 264,800 |
| 02:24:50 am | 2,654.50 | 100 | 264,700 |
| 02:24:47 am | 2,655.00 | 200 | 264,600 |
| 02:24:47 am | 2,655.00 | 100 | 264,400 |
| 02:24:40 am | 2,655.50 | 100 | 264,300 |
Course Extremes
| 1 week | 2,638 |  | 2,718.5 |
| 1 month | 2,573 | | 2,718.5 |
| Current year | 2,354.5 | | 2,774 |
| 1 year | 2,128 | | 2,774 |
| 3 years | 1,995 | | 2,774 |
| 5 years | 976 | | 2,774 |
| 10 years | 947 | | 2,774 |
Monthly variations
Annual variations
| 2026 | +12.58% | ||
| 2025 | -0.74% | ||
| 2024 | +11.01% | ||
| 2023 | +82.42% | ||
| 2022 | +0.60% | ||
| 2021 | -19.93% | ||
| 2020 | -1.49% | ||
| 2019 | +2.43% | ||
| 2018 | -19.44% | ||
| 2017 | +37.90% | ||
| 2016 | +2.53% | ||
| 2015 | +3.94% | ||
| 2014 | +10.43% | ||
| 2013 | +102.01% | ||
| 2012 | -8.54% | ||
| 2011 | +6.99% | ||
| 2010 | -5.42% | ||
| 2009 | +18.95% | ||
| 2008 | -34.74% | ||
| 2007 | -32.02% | ||
| 2006 | -13.00% | ||
| 2005 | +33.85% | ||
| 2004 | +8.35% | ||
| 2003 | +27.48% | ||
| 2002 | +30.64% | ||
| 2001 | +10.60% | ||
| 2000 | -11.25% | ||
| 1999 | -16.10% | ||
| 1998 | -0.77% | ||
| 1997 | -49.14% | ||
| 1996 | -26.01% | ||
| 1995 | -4.95% | ||
| 1994 | +13.75% | ||
| 1993 | +18.52% | ||
| 1992 | -29.69% |
- Stock Market
- Stocks
- 9076 Stock
- Quotes Seino Holdings Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
