SEINO HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,145 JPY | +0.66% |
|
+2.00% | +0.33% |
| Apr. 01 | Seino Holdings Co., Ltd. acquired Nichiyu Co., Ltd. | CI |
| Feb. 12 | Seino’s Profit Down 23% in Fiscal Q1-Q3 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2123.5 ¥ | 2145 ¥ | 2131 ¥ | 2145 ¥ |
| Volume | 260 000 | 268 600 | 174 700 | 291 100 |
| Change | +0.19% | +1.01% | -0.65% | +0.66% |
| Opening | 2,119.50 | 2,127.50 | 2,139.00 | 2,120.00 |
| High | 2,131.00 | 2,155.50 | 2,144.50 | 2,150.00 |
| Low | 2,114.00 | 2,120.00 | 2,127.00 | 2,118.00 |
Performance
| 1 day | +0.66% | ||
| 1 week | +2.00% | ||
| Current month | +1.42% | ||
| 1 month | -0.39% | ||
| 3 months | +0.66% | ||
| 6 months | +1.76% | ||
| Current year | +0.33% | ||
| 1 year | +44.64% | ||
| 3 years | +41.87% | ||
| 5 years | +42.15% | ||
| 10 years | +110.50% |
Volumes
marketsDaily volume
291 100
Estimated daily volume
291 100
Avg. Volume 20 sessions
319 667
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
685 685 715.00
Avg. Volume 20 sessions USD
4 328 733.92
Record volume 1
9 561 000
Record volume 2
4 598 900
Record volume 3
4 508 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
362 672 444 163
Capitalization (USD)
2 289 551 140
Net sales (JPY)
631 507 000 000
Net sales (USD)
3 986 703 691
Number of employees
29 636
Sales / Employee (JPY)
21 308 780
Sales / Employee (USD)
134 522
Free-Float
60.67 %
Free-Float capitalization (JPY)
245 762 790 193
Free-Float capitalization (USD)
1 551 500 494
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2 107.50
2 155.50
1 month
2 066.502 173.00
Current year
2 066.502 333.00
1 year
1 483.002 333.00
3 years
976.002 333.00
5 years
947.002 333.00
10 years
777.002 333.00
Indicators
Moving average 5 days
2 132.80
Moving average 20 days
2 115.35
Moving average 50 days
2 149.58
Moving average 100 days
2 142.88
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
52.03
RSI 14 days
50.56
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +2.00% | +0.33% | +44.64% | 2.29B | ||
| +4.45% | -3.55% | -12.95% | -14.96% | 30.83B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +2.22% | +7.48% | -3.92% | +13.37% | 5.01B | ||
| +0.26% | +3.27% | +1.36% | +3.87% | 4.54B | ||
| 0.00% | -3.55% | +4.62% | +0.74% | 4.06B | ||
| +0.32% | +1.03% | +4.00% | +2.41% | 3.58B | ||
| -1.97% | -0.19% | +63.11% | +29.12% | 2.48B | ||
| +2.55% | +4.46% | +1.69% | +17.87% | 2.31B | ||
| +0.15% | -2.27% | +2.83% | -33.27% | 2.17B | ||
| +0.28% | +2.44% | +4.73% | +14.96% | 1.92B | ||
| -1.96% | +0.54% | -8.76% | -31.94% | 1.73B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| -1.15% | +1.58% | +0.98% | -11.21% | 1.55B | ||
| +0.74% | -0.08% | +6.20% | +15.33% | 1.29B | ||
| Average | +0.41% | +0.86% | +4.94% | +3.92% | ||
| Weighted average by Cap. | +2.04% | -0.68% | -3.27% | -3.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8493.pEUHC4inU-zwHnIjcNnrwIAMaLQ7FGsKJDEvNkcTpdI._HdYfd_MMZbCUUBJOoiai_ZJHoZDfjNyT3dhdTQl4IPzEVg43sEdppUoJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,145 | 97,200 | 291,100 |
| 01:59:56 am | 2,147 | 100 | 193,900 |
| 01:59:56 am | 2,146 | 100 | 193,800 |
| 01:59:55 am | 2,146 | 200 | 193,700 |
| 01:59:45 am | 2,144 | 100 | 193,500 |
| 01:59:42 am | 2,146 | 100 | 193,400 |
| 01:59:41 am | 2,145 | 100 | 193,300 |
| 01:59:40 am | 2,145 | 100 | 193,200 |
| 01:59:40 am | 2,145 | 100 | 193,100 |
| 01:59:37 am | 2,144 | 300 | 193,000 |
Monthly variations
Annual change
| 2024 | +0.33% | ||
| 2023 | +82.42% | ||
| 2022 | +0.60% | ||
| 2021 | -19.93% | ||
| 2020 | -1.49% | ||
| 2019 | +2.43% | ||
| 2018 | -19.44% | ||
| 2017 | +37.90% | ||
| 2016 | +2.53% | ||
| 2015 | +3.94% | ||
| 2014 | +10.43% | ||
| 2013 | +102.01% | ||
| 2012 | -8.54% | ||
| 2011 | +6.99% | ||
| 2010 | -5.42% | ||
| 2009 | +18.95% | ||
| 2008 | -34.74% | ||
| 2007 | -32.02% | ||
| 2006 | -13.00% | ||
| 2005 | +33.85% | ||
| 2004 | +8.35% | ||
| 2003 | +27.48% | ||
| 2002 | +30.64% | ||
| 2001 | +10.60% | ||
| 2000 | -11.25% | ||
| 1999 | -16.10% | ||
| 1998 | -0.77% | ||
| 1997 | -49.14% | ||
| 1996 | -26.01% | ||
| 1995 | -4.95% | ||
| 1994 | +13.75% | ||
| 1993 | +18.52% | ||
| 1992 | -29.69% |
- Stock Market
- Equities
- 9076 Stock
- Quotes Seino Holdings Co., Ltd.
