Quotes Seino Holdings Co., Ltd.

Equities

9076

JP3415400005

Air Freight & Logistics

Market Closed - Japan Exchange 02:00:00 2024-04-12 am EDT 5-day change 1st Jan Change
2,111 JPY -0.02% Intraday chart for Seino Holdings Co., Ltd. +0.84% -1.26%

Quotes 5-day view

Delayed Quote Japan Exchange
Seino Holdings Co., Ltd.(9076) : Historical Chart (5-day)
  2024-04-08 2024-04-09 2024-04-10 2024-04-11 2024-04-12
Last 2104.5 ¥ 2110 ¥ 2111.5 ¥ 2111.5 ¥ 2,111 ¥
Volume 275 700 226 000 251 400 255 400 254 800
Change +0.53% +0.26% +0.07% 0.00% -0.02%
Opening 2,102.00 2,106.00 2,106.00 2,090.00 2,118
High 2,115.00 2,119.50 2,118.50 2,115.50 2,120
Low 2,091.50 2,101.50 2,103.00 2,079.50 2,103

Performance

1 day-0.02%
1 week+0.84%
Current month-0.19%
1 month-1.79%
3 months-2.96%
6 months-2.61%
Current year-1.26%
1 year+49.08%
3 years+37.52%
5 years+40.92%
10 years+132.49%

Volumes

markets
Daily volume
254 800
Estimated daily volume
254 800
Avg. Volume 20 sessions
453 953
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
958 294 783.00
Avg. Volume 20 sessions USD
6 252 873.46
Record volume 1
9 561 000
Record volume 2
4 598 900
Record volume 3
4 508 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
354 664 645 364
Capitalization (USD)
2 314 186 811
Net sales (JPY)
631 507 000 000
Net sales (USD)
4 120 583 175
Number of employees
29 636
Sales / Employee (JPY)
21 308 780
Sales / Employee (USD)
139 040
Free-Float
60.67 %
Free-Float capitalization (JPY)
240 336 353 727
Free-Float capitalization (USD)
1 568 194 708
Average Daily Capital Traded
0.27%

Highs and lows

1 week
2 079.50
Extreme 2079.5
2 120.50
1 month
2 066.50
Extreme 2066.5
2 204.00
Current year
2 066.50
Extreme 2066.5
2 333.00
1 year
1 415.00
Extreme 1415
2 333.00
3 years
976.00
Extreme 976
2 333.00
5 years
947.00
Extreme 947
2 333.00
10 years
777.00
Extreme 777
2 333.00

Indicators

Moving average 5 days
2 106.20
Moving average 20 days
2 128.33
Moving average 50 days
2 158.89
Moving average 100 days
2 137.11
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+1.24%
STIM
RSI 9 days
47.13
RSI 14 days
46.37

Sector Comparison - Integrated Logistics Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.02%+0.84%-1.26%+49.08% 2.31B
+1.18%-1.04%-3.75%-7.35% 33.62B
+0.26%-1.17%-12.70%-3.84% 32.76B
0.00%+0.94% - - 6.34B
+0.80%+1.79%-7.99%+10.19% 4.82B
+0.71%+4.80%-1.17%+1.67% 4.51B
+0.72%+0.72%+7.69%+6.87% 4.2B
+0.96%-1.17%+3.10%+10.90% 3.54B
+1.23%-0.93%+55.11%+21.14% 2.36B
+0.12%-0.18%-1.57%+21.89% 2.3B
+1.65%-1.02%+0.75%-37.92% 2.12B
-1.06%-1.18%+2.19%-30.58% 1.96B
+1.68%+2.44%+1.45%+12.19% 1.88B
0.00%0.00% - - 1.68B
0.00%0.00% - - 1.67B
+1.86%-0.20%-3.14%-15.99% 1.48B
Average+0.63%-0.57%+2.98%+2.94%
Weighted average by Cap.+0.68%-1.71%-4.24%-1.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

68a.Ah8Yab_CzzW5e1BktxMfpG8ya88n3nSEJLx76ojEjxk.M3chGP3zhl3eLhY1wXsr9TtYKqRgsALwZY4ukv2c_GxQcVQs_vumb_wDEQ
DatePriceVolumeDaily volume
02:00:00 am 2,111 57,900 254,800
01:59:59 am 2,111 200 196,900
01:59:59 am 2,110 300 196,700
01:59:59 am 2,110 300 196,400
01:59:57 am 2,108 100 196,100
01:59:49 am 2,108 100 196,000
01:59:46 am 2,106 200 195,900
01:59:45 am 2,108 400 195,700
01:59:45 am 2,107 200 195,300
01:59:45 am 2,106 400 195,100
Chart Seino Holdings Co., Ltd.
More charts

Monthly variations

Annual change

2024-1.24%
2023+82.42%
2022+0.60%
2021-19.93%
2020-1.49%
2019+2.43%
2018-19.44%
2017+37.90%
2016+2.53%
2015+3.94%
2014+10.43%
2013+102.01%
2012-8.54%
2011+6.99%
2010-5.42%
2009+18.95%
2008-34.74%
2007-32.02%
2006-13.00%
2005+33.85%
2004+8.35%
2003+27.48%
2002+30.64%
2001+10.60%
2000-11.25%
1999-16.10%
1998-0.77%
1997-49.14%
1996-26.01%
1995-4.95%
1994+13.75%
1993+18.52%
1992-29.69%
  1. Stock Market
  2. Equities
  3. 9076 Stock
  4. Quotes Seino Holdings Co., Ltd.