|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,188.50 JPY | -0.52% |
|
-5.86% | -7.96% |
Quotes 5-day view: Seino Holdings Co., Ltd.
Delayed Quote Japan Exchange
| 2025-05-12 | 2025-05-13 | 2025-05-14 | 2025-05-15 | 2025-05-15 | |
|---|---|---|---|---|---|
| Last | 2,349.00 ¥ | 2,326.00 ¥ | 2,280.00 ¥ | 2,200.00 ¥ | 2,188.50 ¥ |
| Volume | 304,400 | 373,900 | 613,300 | 1,420,300 | 171,300 |
| Change | +1.23% | -0.98% | -1.98% | -3.51% | -0.52% |
| Opening | 2,318.50 ¥ | 2,350.00 ¥ | 2,307.00 ¥ | 2,243.00 ¥ | 2,202.00 ¥ |
| High | 2,349.00 ¥ | 2,352.50 ¥ | 2,320.50 ¥ | 2,261.00 ¥ | 2,209.00 ¥ |
| Low | 2,314.50 ¥ | 2,319.50 ¥ | 2,268.50 ¥ | 2,156.00 ¥ | 2,184.50 ¥ |
Performance
| 1 day | -3.51% | ||
| 1 week | -4.39% | ||
| Current month | -2.14% | ||
| 1 month | -3.11% | ||
| 3 months | -3.30% | ||
| 6 months | -11.16% | ||
| Current year | -7.31% | ||
| 1 year | +2.54% | ||
| 3 years | +106.57% | ||
| 5 years | +66.54% | ||
| 10 years | +53.74% |
Volumes
marketsDaily volume
1,420,300
Estimated daily volume
1,420,300
Avg. Volume 20 sessions
359,083
Daily volume ratio
3.96
Avg. Volume 20 sessions JPY
789,982,600
Avg. Volume 20 sessions USD
5,422,440.57
Record volume 1
9,561,000
Record volume 2
4,598,900
Record volume 3
4,508,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
337,913,946,678
Capitalization (USD)
2,319,441,330
Net sales (JPY)
737,377,000,000
Net sales (USD)
5,061,355,728
Number of employees
28,854
Sales / Employee (JPY)
25,555,452
Sales / Employee (USD)
175,413
Free-Float
62.87 %
Free-Float capitalization (JPY)
267,642,403,169
Free-Float capitalization (USD)
1,837,097,455
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
2,318.6
Moving average 20 days
2,276.45
Moving average 50 days
2,284.87
Moving average 100 days
2,309.68
Price spread / (MMA5)
+5.39%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+4.99%
STIM
RSI 9 days
46.7
RSI 14 days
48.64
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -3.51% | -4.39% | +2.54% | +106.57% | 2.32B | ||
| +1.38% | +6.73% | +47.97% | +46.28% | 53.93B | ||
| +0.05% | +5.06% | -22.36% | -25.93% | 27.14B | ||
| +1.02% | +2.06% | +45.59% | +62.30% | 6.66B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +0.18% | +7.40% | +20.36% | +8.85% | 6.07B | ||
| +0.91% | +3.74% | +2.33% | +4.47% | 4.57B | ||
| +1.72% | -8.65% | +6.95% | +57.25% | 4.12B | ||
| -0.83% | -0.83% | -4.76% | - | 3.43B | ||
| +0.43% | +4.65% | -3.86% | -23.15% | 2.7B | ||
| Average | +0.14% | +1.42% | +10.53% | +29.58% | 11.73B | |
| Weighted average by Cap. | +0.73% | +3.88% | +21.87% | +25.14% |
Historical Quotes: Seino Holdings Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
bc7cb35701fa514715df.cxsEwT_mhaxE28Vcbltf2oSqDVrAIa3QKHcfDdqyVlA.J39yh2ij85p29oQ0Q2kGguOYaSqDEMm0ciJQQq3AGz4yVUypB6P28zH2rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:00 am | 2,200.00 | 178,900 | 1,420,300 |
| 02:24:56 am | 2,199.50 | 100 | 1,241,400 |
| 02:24:37 am | 2,199.00 | 100 | 1,241,300 |
| 02:24:36 am | 2,197.00 | 100 | 1,241,200 |
| 02:24:36 am | 2,197.50 | 100 | 1,241,100 |
| 02:24:32 am | 2,199.00 | 100 | 1,241,000 |
| 02:24:31 am | 2,199.00 | 100 | 1,240,900 |
| 02:24:31 am | 2,196.50 | 400 | 1,240,800 |
| 02:24:27 am | 2,197.50 | 100 | 1,240,400 |
| 02:24:27 am | 2,199.50 | 100 | 1,240,300 |
Course Extremes
| 1 week | 2,156 |  | 2,352.5 |
| 1 month | 2,156 | | 2,352.5 |
| Current year | 2,156 | | 2,406 |
| 1 year | 1,995 | | 2,502.5 |
| 3 years | 987 | | 2,502.5 |
| 5 years | 976 | | 2,502.5 |
| 10 years | 850 | | 2,502.5 |
Monthly variations
Annual variations
| 2025 | -7.31% | ||
| 2024 | +11.01% | ||
| 2023 | +82.42% | ||
| 2022 | +0.60% | ||
| 2021 | -19.93% | ||
| 2020 | -1.49% | ||
| 2019 | +2.43% | ||
| 2018 | -19.44% | ||
| 2017 | +37.90% | ||
| 2016 | +2.53% | ||
| 2015 | +3.94% | ||
| 2014 | +10.43% | ||
| 2013 | +102.01% | ||
| 2012 | -8.54% | ||
| 2011 | +6.99% | ||
| 2010 | -5.42% | ||
| 2009 | +18.95% | ||
| 2008 | -34.74% | ||
| 2007 | -32.02% | ||
| 2006 | -13.00% | ||
| 2005 | +33.85% | ||
| 2004 | +8.35% | ||
| 2003 | +27.48% | ||
| 2002 | +30.64% | ||
| 2001 | +10.60% | ||
| 2000 | -11.25% | ||
| 1999 | -16.10% | ||
| 1998 | -0.77% | ||
| 1997 | -49.14% | ||
| 1996 | -26.01% | ||
| 1995 | -4.95% | ||
| 1994 | +13.75% | ||
| 1993 | +18.52% | ||
| 1992 | -29.69% |
- Stock Market
- Equities
- 9076 Stock
- Quotes Seino Holdings Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
