SEKISUI CHEMICAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,230 JPY | -1.94% |
|
+0.07% | +9.69% |
| Apr. 29 | Sekisui Chemical Attributable Profit Jumps 12.5% in Fiscal 2024 | MT |
| Apr. 26 | Sekisui Chemical Co., Ltd. Provides Year End Dividend Guidance for the Full Year Ending March 31, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2228 ¥ | 2301.5 ¥ | 2273.5 ¥ | 2229.5 ¥ |
| Volume | 1 771 900 | 3 126 500 | 1 337 100 | 1 528 500 |
| Change | +0.16% | +3.30% | -1.22% | -1.94% |
| Opening | 2,200.50 | 2,300.00 | 2,290.50 | 2,289.50 |
| High | 2,238.00 | 2,361.00 | 2,309.50 | 2,290.00 |
| Low | 2,198.00 | 2,288.00 | 2,267.50 | 2,229.50 |
Performance
| 1 day | -1.94% | ||
| 1 week | +0.07% | ||
| Current month | -3.13% | ||
| 1 month | +0.88% | ||
| 3 months | +6.73% | ||
| 6 months | +9.16% | ||
| Current year | +9.69% | ||
| 1 year | +17.28% | ||
| 3 years | +17.22% | ||
| 5 years | +25.18% | ||
| 10 years | +119.22% |
Volumes
marketsDaily volume
1 528 500
Estimated daily volume
1 528 500
Avg. Volume 20 sessions
1 481 915
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
3 303 929 492.50
Avg. Volume 20 sessions USD
21 587 875.30
Record volume 1
25 516 000
Record volume 2
12 694 000
Record volume 3
10 381 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
940 361 537 496
Capitalization (USD)
6 144 322 286
Net sales (JPY)
1 256 538 000 000
Net sales (USD)
8 210 219 292
Number of employees
26 838
Sales / Employee (JPY)
46 819 361
Sales / Employee (USD)
305 918
Free-Float
85.84 %
Free-Float capitalization (JPY)
859 115 123 483
Free-Float capitalization (USD)
5 613 458 217
Average Daily Capital Traded
0.35%
Highs and lows
1 week
2 229.50
2 361.00
1 month
2 180.502 361.00
Current year
2 021.502 361.00
1 year
1 868.002 361.00
3 years
1 613.002 361.00
5 years
1 142.002 361.00
10 years
1 002.002 361.00
Indicators
Moving average 5 days
2 251.40
Moving average 20 days
2 244.30
Moving average 50 days
2 191.60
Moving average 100 days
2 141.41
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-3.95%
STIM
RSI 9 days
56.77
RSI 14 days
56.74
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | +0.07% | +9.69% | +17.28% | 6.14B | ||
| +2.08% | +2.17% | -2.30% | +35.44% | 48.9B | ||
| +2.45% | +2.50% | +13.00% | +75.42% | 24.53B | ||
| +0.68% | +2.00% | +3.86% | +28.98% | 18.57B | ||
| +1.27% | +3.56% | +17.08% | +31.93% | 15.54B | ||
| +1.97% | +2.84% | +20.27% | +93.87% | 12.88B | ||
| +0.02% | +13.15% | +27.53% | +83.75% | 7.17B | ||
| +4.96% | +7.19% | +7.51% | +13.13% | 6.69B | ||
| +1.69% | -0.63% | +7.22% | +35.00% | 6.05B | ||
| +4.11% | +3.65% | -5.34% | +10.08% | 6.18B | ||
| +4.00% | +5.23% | -14.91% | -3.80% | 5.82B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.46B | ||
| +4.67% | +3.68% | -1.62% | -0.36% | 5.48B | ||
| +5.06% | +9.63% | +40.27% | +64.47% | 5.5B | ||
| +4.04% | +4.85% | +10.12% | +55.72% | 5.22B | ||
| +2.10% | +3.38% | +6.29% | +6.27% | 4.56B | ||
| Average | +2.32% | +4.11% | +8.67% | +34.20% | ||
| Weighted average by Cap. | +2.08% | +3.36% | +7.20% | +40.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47b77e9b63c97381e44c.06VPkxYjAy6tG9lH3T00YToUSvVzecdmscZc7uB2u3c.ld125XMbbljvTopqsksNTHdjIYQRLrAD6KIVjLE58UaZ1CSlIBd2Tc9Prg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,230 | 359,300 | 1,527,100 |
| 01:59:56 am | 2,230 | 200 | 1,167,800 |
| 01:59:56 am | 2,230 | 400 | 1,167,600 |
| 01:59:56 am | 2,230 | 200 | 1,167,200 |
| 01:59:56 am | 2,230 | 400 | 1,167,000 |
| 01:59:56 am | 2,230 | 3,300 | 1,166,600 |
| 01:59:55 am | 2,230 | 400 | 1,163,300 |
| 01:59:55 am | 2,230 | 600 | 1,162,900 |
| 01:59:54 am | 2,231 | 100 | 1,162,300 |
| 01:59:51 am | 2,231 | 300 | 1,162,200 |
Monthly variations
Annual change
| 2024 | +9.69% | ||
| 2023 | +10.16% | ||
| 2022 | -4.01% | ||
| 2021 | -1.64% | ||
| 2020 | +2.63% | ||
| 2019 | +16.74% | ||
| 2018 | -27.90% | ||
| 2017 | +21.35% | ||
| 2016 | +17.16% | ||
| 2015 | +9.35% | ||
| 2014 | +12.79% | ||
| 2013 | +72.23% | ||
| 2012 | +17.95% | ||
| 2011 | +8.92% | ||
| 2010 | +1.22% | ||
| 2009 | +3.60% | ||
| 2008 | -26.16% | ||
| 2007 | -20.65% | ||
| 2006 | +18.92% | ||
| 2005 | +6.54% | ||
| 2004 | +37.18% | ||
| 2003 | +77.85% | ||
| 2002 | -11.01% | ||
| 2001 | +6.15% | ||
| 2000 | -28.26% | ||
| 1999 | -40.39% | ||
| 1998 | +14.63% | ||
| 1997 | -43.33% | ||
| 1996 | -23.03% | ||
| 1995 | +53.54% | ||
| 1994 | -1.00% | ||
| 1993 | +27.39% | ||
| 1992 | -35.66% |
- Stock Market
- Equities
- 4204 Stock
- Quotes Sekisui Chemical Co., Ltd.
