SEKISUI HOUSE, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,617 JPY | +4.42% |
|
+7.94% | +15.49% |
| Apr. 18 | Duolingo Set to Join S&P MidCap 400 on April 22 | MT |
| Apr. 08 | Sekisui House Reit's 21 Properties Earn CASBEE Certification | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 3364 ¥ | 3350 ¥ | 3435 ¥ | 3464 ¥ | 3,617 ¥ |
| Volume | 1 294 400 | 1 913 500 | 1 518 600 | 1 505 300 | 3 253 300 |
| Change | +0.39% | -0.42% | +2.54% | +0.84% | +4.42% |
| Opening | 3,333.00 | 3,384.00 | 3,381.00 | 3,432.00 | 3,521 |
| High | 3,390.00 | 3,400.00 | 3,439.00 | 3,473.00 | 3,620 |
| Low | 3,333.00 | 3,311.00 | 3,377.00 | 3,432.00 | 3,510 |
Performance
| 1 day | +4.42% | ||
| 1 week | +7.94% | ||
| Current month | +2.90% | ||
| 1 month | +5.95% | ||
| 3 months | +7.23% | ||
| 6 months | +26.58% | ||
| Current year | +15.49% | ||
| 1 year | +31.34% | ||
| 3 years | +60.04% | ||
| 5 years | +104.29% | ||
| 10 years | +191.69% |
Volumes
marketsDaily volume
3 253 300
Estimated daily volume
3 253 300
Avg. Volume 20 sessions
1 903 860
Daily volume ratio
1.71
Avg. Volume 20 sessions JPY
6 886 261 620.00
Avg. Volume 20 sessions USD
44 457 705.02
Record volume 1
22 422 300
Record volume 2
22 226 800
Record volume 3
20 795 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 246 147 757 435
Capitalization (USD)
14 501 129 922
Net sales (JPY)
3 107 242 000 000
Net sales (USD)
20 060 354 352
Number of employees
29 052
Sales / Employee (JPY)
106 954 495
Sales / Employee (USD)
690 498
Free-Float
88.68 %
Free-Float capitalization (JPY)
2 037 778 289 532
Free-Float capitalization (USD)
13 155 896 637
Average Daily Capital Traded
0.31%
Highs and lows
1 week
3 311.00
3 620.00
1 month
3 311.003 620.00
Current year
3 124.003 620.00
1 year
2 688.503 620.00
3 years
2 125.003 620.00
5 years
1 551.003 620.00
10 years
1 223.003 620.00
Indicators
Moving average 5 days
3 392.80
Moving average 20 days
3 474.40
Moving average 50 days
3 399.44
Moving average 100 days
3 295.54
Price spread / (MMA5)
-6.20%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
-6.01%
Price spread / (MMA100)
-8.89%
STIM
RSI 9 days
52.42
RSI 14 days
52.34
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.42% | +7.94% | +15.49% | +31.34% | 14.5B | ||
| +3.45% | +1.34% | -2.61% | +38.87% | 48.88B | ||
| +0.51% | +2.04% | +2.06% | +34.53% | 17.93B | ||
| +5.02% | +4.53% | +16.28% | +93.30% | 12.45B | ||
| +1.48% | +2.47% | +11.19% | +19.77% | 6.06B | ||
| -0.68% | +2.11% | -0.81% | +7.07% | 6.16B | ||
| +4.26% | +8.12% | +14.66% | +68.56% | 6.11B | ||
| +3.72% | +5.12% | +7.03% | +44.89% | 6.06B | ||
| -1.12% | +1.15% | -9.89% | +9.11% | 5.89B | ||
| -0.85% | +1.59% | -19.46% | -5.31% | 5.51B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.36B | ||
| -1.09% | +4.02% | -5.00% | +5.48% | 5.3B | ||
| +4.67% | +6.13% | +5.06% | +57.40% | 4.98B | ||
| -1.29% | +2.96% | +25.23% | +49.51% | 4.93B | ||
| +3.83% | +2.43% | +4.52% | +3.16% | 4.48B | ||
| -1.19% | +1.35% | -2.75% | +8.20% | 3.73B | ||
| Average | +1.03% | +2.51% | +3.81% | +29.12% | ||
| Weighted average by Cap. | +0.77% | +2.00% | +3.15% | +35.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49ba080ea0637ebc8b83.k3hA8MbixwOoAiBl88QQ2ec8k7-azYOF-cZFqTcC3jo.wBEBso2y9UXpdkY3nJdDuolK1Pfst9bJj4wWhEJzqFn9NBeAiJqmepFVSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,617 | 622,400 | 3,253,300 |
| 01:59:58 am | 3,618 | 100 | 2,630,900 |
| 01:59:56 am | 3,617 | 600 | 2,630,800 |
| 01:59:51 am | 3,618 | 700 | 2,630,200 |
| 01:59:51 am | 3,617 | 100 | 2,629,500 |
| 01:59:51 am | 3,617 | 600 | 2,629,400 |
| 01:59:51 am | 3,616 | 400 | 2,628,800 |
| 01:59:51 am | 3,617 | 700 | 2,628,400 |
| 01:59:50 am | 3,618 | 100 | 2,627,700 |
| 01:59:49 am | 3,618 | 300 | 2,627,600 |
Monthly variations
Annual change
| 2024 | +10.60% | ||
| 2023 | +34.22% | ||
| 2022 | -5.49% | ||
| 2021 | +17.57% | ||
| 2020 | -10.01% | ||
| 2019 | +44.13% | ||
| 2018 | -20.46% | ||
| 2017 | +4.63% | ||
| 2016 | -4.94% | ||
| 2015 | +28.95% | ||
| 2014 | +7.96% | ||
| 2013 | +56.05% | ||
| 2012 | +37.92% | ||
| 2011 | -16.81% | ||
| 2010 | -2.15% | ||
| 2009 | +7.84% | ||
| 2008 | -35.60% | ||
| 2007 | -30.29% | ||
| 2006 | +16.78% | ||
| 2005 | +24.29% | ||
| 2004 | +7.86% | ||
| 2003 | +31.79% | ||
| 2002 | -11.58% | ||
| 2001 | -9.09% | ||
| 2000 | +15.47% | ||
| 1999 | -24.27% | ||
| 1998 | +42.43% | ||
| 1997 | -28.90% | ||
| 1996 | -10.61% | ||
| 1995 | +18.92% | ||
| 1994 | -13.95% | ||
| 1993 | +21.70% | ||
| 1992 | -27.40% |
- Stock Market
- Equities
- 1928 Stock
- Quotes Sekisui House, Ltd.
