Google
Apple
English (UK)
English (India)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
SEKISUI HOUSE, LTD. |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 2,988.5 JPY | -4.21% | -2.59% | +28.07% | |
| Nov. 29 | Sekisui House Interest Rates for 3.44 Billion Yen Term Loans After Rate Swap | MT |
| Oct. 26 | Sekisui House REIT Signs On New Commitment Line of Up to15 Billion Yen with Major Banks | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2023-12-05 | 2023-12-06 | 2023-12-07 | 2023-12-08 | |
|---|---|---|---|---|
| Last | 3077 ¥ | 3137 ¥ | 3120 ¥ | 2988.5 ¥ |
| Volume | 1 599 900 | 1 952 900 | 2 141 100 | 3 651 200 |
| Change | +0.13% | +1.95% | -0.54% | -4.21% |
| Opening | 3,074.00 | 3,080.00 | 3,121.00 | 3,065.00 |
| High | 3,099.00 | 3,137.00 | 3,128.00 | 3,075.00 |
| Low | 3,068.00 | 3,078.00 | 3,102.00 | 2,986.00 |
Performance
| 1 day | -4.21% | ||
| 1 week | -2.59% | ||
| Current month | -1.34% | ||
| 1 month | +1.63% | ||
| 3 months | -2.75% | ||
| 6 months | +7.11% | ||
| Current year | +28.07% | ||
| 1 year | +19.76% | ||
| 3 years | +46.35% | ||
| 5 years | +78.47% | ||
| 10 years | +116.24% |
Volumes
marketsDaily volume
3 651 200
Estimated daily volume
3 651 200
Avg. Volume 20 sessions
1 704 386
Daily volume ratio
2.14
Avg. Volume 20 sessions JPY
5 093 557 561.00
Avg. Volume 20 sessions USD
35 120 079.38
Record volume 1
22 422 300
Record volume 2
22 226 800
Record volume 3
20 795 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 947 493 337 056
Capitalization (USD)
13 427 966 559
Net sales (JPY)
2 928 835 000 000
Net sales (USD)
20 194 317 325
Number of employees
29 052
Sales / Employee (JPY)
100 813 541
Sales / Employee (USD)
695 109
Free-Float
89.22 %
Free-Float capitalization (JPY)
1 772 020 939 070
Free-Float capitalization (USD)
12 218 084 375
Average Daily Capital Traded
0.26%
Highs and lows
1 week
2 986.00
3 137.00
1 month
2 967.003 137.00
Current year
2 310.503 172.00
1 year
2 310.503 172.00
3 years
1 946.003 172.00
5 years
1 530.003 172.00
10 years
1 151.003 172.00
Indicators
Moving average 5 days
3 084.00
Moving average 20 days
3 042.38
Moving average 50 days
2 954.72
Moving average 100 days
2 951.31
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
69.84
RSI 14 days
66.11
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.21% | -2.59% | +28.07% | +19.76% | 13 428 M $ | ||
| +1.55% | +5.81% | +55.33% | +61.13% | 46 133 M $ | ||
| +1.96% | +5.81% | +111.53% | +116.87% | 20 764 M $ | ||
| -3.57% | +0.17% | +39.62% | +36.87% | 19 274 M $ | ||
| +1.86% | +5.79% | +86.02% | +87.75% | 9 980 M $ | ||
| -1.00% | +3.23% | +35.23% | +32.95% | 6 522 M $ | ||
| -4.05% | +0.59% | +25.63% | +24.80% | 6 298 M $ | ||
| +0.29% | +4.96% | +35.27% | +33.82% | 6 081 M $ | ||
| -2.66% | -2.19% | +11.11% | +9.04% | 6 026 M $ | ||
| +0.01% | -.--% | -.--% | -.--% | 5 437 M $ | ||
| -3.10% | -0.94% | +62.11% | +57.06% | 5 350 M $ | ||
| +0.08% | +2.50% | +7.60% | +2.87% | 5 242 M $ | ||
| +1.69% | +3.18% | +58.39% | +59.07% | 5 165 M $ | ||
| +0.25% | +5.16% | +77.86% | +79.33% | 4 493 M $ | ||
| +1.81% | +6.21% | +28.93% | +25.04% | 3 824 M $ | ||
| -1.05% | +1.84% | +27.92% | +26.23% | 3 644 M $ | ||
| Average | -0.63% | +2.95% | +43.16% | +42.04% | ||
| Weighted average by Cap. | -0.26% | +3.70% | +52.34% | +53.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c317998ce31e8b855.UTBzJ0gLLsSn3fNMvewiEzSylDgcQuFgRuVL8FcIimk.ZkJDVQ5tdILQuLcq5d9rSkbC2WB0C4wzJdZ9pjY4xQo8YUtDEG9e9OW1xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:00 am | 2,988.5 | 638,200 | 3,651,200 |
| 12:59:59 am | 2,988 | 100 | 3,013,000 |
| 12:59:59 am | 2,988 | 300 | 3,012,900 |
| 12:59:59 am | 2,988.5 | 900 | 3,012,600 |
| 12:59:59 am | 2,991.5 | 100 | 3,011,700 |
| 12:59:58 am | 2,988.5 | 200 | 3,011,600 |
| 12:59:57 am | 2,992 | 3,200 | 3,011,400 |
| 12:59:57 am | 2,991.5 | 900 | 3,008,200 |
| 12:59:57 am | 2,991 | 800 | 3,007,300 |
| 12:59:57 am | 2,990.5 | 300 | 3,006,500 |
Monthly variations
Annual change
| 2023 | +28.07% | ||
| 2022 | -5.49% | ||
| 2021 | +17.57% | ||
| 2020 | -10.01% | ||
| 2019 | +44.13% | ||
| 2018 | -20.46% | ||
| 2017 | +4.63% | ||
| 2016 | -4.94% | ||
| 2015 | +28.95% | ||
| 2014 | +7.96% | ||
| 2013 | +56.05% | ||
| 2012 | +37.92% | ||
| 2011 | -16.81% | ||
| 2010 | -2.15% | ||
| 2009 | +7.84% | ||
| 2008 | -35.60% | ||
| 2007 | -30.29% | ||
| 2006 | +16.78% | ||
| 2005 | +24.29% | ||
| 2004 | +7.86% | ||
| 2003 | +31.79% | ||
| 2002 | -11.58% | ||
| 2001 | -9.09% | ||
| 2000 | +15.47% | ||
| 1999 | -24.27% | ||
| 1998 | +42.43% | ||
| 1997 | -28.90% | ||
| 1996 | -10.61% | ||
| 1995 | +18.92% | ||
| 1994 | -13.95% | ||
| 1993 | +21.70% | ||
| 1992 | -27.40% |
- Stock
- Equities
- Stock Sekisui House, Ltd. - Japan Exchange
- Quotes Sekisui House, Ltd.
