Quotes Sekur Private Data Ltd.

Equities

SKUR

CA81607F1036

IT Services & Consulting

Market Closed - Canadian Securities Exchange 09:52:21 2024-05-22 am EDT 5-day change 1st Jan Change
0.055 CAD 0.00% Intraday chart for Sekur Private Data Ltd. 0.00% -31.25%

Quotes 5-day view

Delayed Quote Canadian Securities Exchange
Sekur Private Data Ltd.(SKUR) : Historical Chart (5-day)
  2024-05-15 2024-05-17 2024-05-21 2024-05-22
Last 0.055 $ 0.055 $ 0.055 $ 0.055 $
Volume 1 000 64 668 5 000 20 000
Change -21.43% 0.00% 0.00% 0.00%
Opening 0.06 0.06 0.06 0.06
High 0.06 0.06 0.06 0.06
Low 0.06 0.06 0.06 0.06

Performance

Current month-31.25%
1 month-35.29%
6 months-31.25%
Current year-31.25%
1 year-54.17%
3 years-81.97%

Volumes

markets
Daily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
25 688
Daily volume ratio
0.78
Avg. Volume 20 sessions CAD
1 412.84
Avg. Volume 20 sessions USD
1 032.62
Record volume 1
8 004 183
Record volume 2
3 555 625
Record volume 3
3 479 005
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
6 584 449
Capitalization (USD)
4 812 442
Net sales (CAD)
543 180
Net sales (USD)
396 999
Free-Float
68.27 %
Free-Float capitalization (CAD)
4 495 507
Free-Float capitalization (USD)
3 285 676
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.06
Extreme 0.055
0.06
1 month
0.06
Extreme 0.055
0.09
Current year
0.05
Extreme 0.05
0.10
1 year
0.05
Extreme 0.05
0.21
3 years
0.04
Extreme 0.04
0.60
5 years
0.00
Extreme 0
0.60
10 years
0.00
Extreme 0
0.60

Indicators

Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+32.36%
Price spread / (MMA50)
+16.18%
Price spread / (MMA100)
+25.27%
RSI 9 days
48.64
RSI 14 days
48.54

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%0.00%-31.25%-54.17% 4.81M
+1.14%-0.46%-12.48%+5.55% 193B
+1.01%-0.74%+2.07%+17.44% 167B
+0.13%+3.23%+6.20%+36.23% 160B
+0.75%+3.00%+9.04%+17.31% 104B
-1.12%+0.67%+35.29%+134.33% 83.55B
+0.37%+0.58%+11.96%+39.56% 82.75B
+1.33%+1.47%-4.42%+13.43% 72.35B
+0.39%-0.63%-17.92%-8.48% 54.73B
+0.96%+0.57%-7.52%+22.44% 43.68B
+0.14%+0.24%+9.93%+27.46% 38.53B
+0.57%+2.21%+0.18%+36.37% 35.08B
+0.38%+0.28%-8.58%+7.87% 34.33B
+0.38%+1.14%+0.80%-3.63% 30.85B
+1.19%+0.51%-1.06%+17.34% 28.93B
+1.38%+0.90%+10.62%+26.77% 27.28B
Average+0.82%+0.73%+0.18%+20.99%
Weighted average by Cap.+0.73%+0.79%+2.21%+27.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

310a0955eb9f02c7.LwmrXeDTjzluulN8xAJVN8BxQxDc8DU25lJKGk6qKNo.V3vgBIqc13Ax1mcZ6U4GVacYBXGFkn1AhBh9VjfLYZt6Xt5slr7VcDGPAg
DatePriceVolumeDaily volume
09:52:21 am 0.055 15,000 20,000
Chart Sekur Private Data Ltd.
More charts

Monthly variations

Annual change

2024-31.25%
2023+45.45%
2022-88.30%
2021+203.23%
2020+3.33%
2019-50.00%
  1. Stock Market
  2. Equities
  3. SKUR Stock
  4. Quotes Sekur Private Data Ltd.