1. Homepage
  2. Equities
  3. Canada
  4. CANADIAN NATIONAL STOCK EXCHANGE
  5. Sekur Private Data Ltd.
  6. Quotes
  7. 5 day view
    SKUR   CA81607F1036

SEKUR PRIVATE DATA LTD.

(SKUR)
  Report
Delayed CANADIAN NATIONAL STOCK EXCHANGE  -  03:59 2022-06-24 pm EDT
0.2000 CAD   -6.98%
06/23SEKUR PRIVATE DATA : Upgrades SekurMessenger Infrastructure Capacity to 2 Million Users - Readies for Global Launch
PU
05/31SEKUR PRIVATE DATA : Interim Financial Report for the period ending March 31, 2022
PU
05/27SEKUR PRIVATE DATA : Condensed consolidated interim financial statements for the three months ended march 31, 2022 and 2021
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed CANADIAN NATIONAL STOCK EXCHANGE - 24/06 15:59:09
06/20/2022 06/21/2022 06/22/2022 06/23/2022 06/24/2022 Date
0.245(c) 0.235(c) 0.235(c) 0.215(c) 0.2(c) Last
0.00% -4.08% 0.00% -8.51% -6.98% Change
2 500 145 252 63 375 405 329 53 465 Volume
0.25 0.245 0.23 0.235 0.225 Open
0.255 0.245 0.24 0.235 0.225 High
0.245 0.225 0.225 0.2 0.2 Low
Performance
1 day -6.98%
5 days -18.37%
1 week -18.37%
Current month -23.08%
1 month -31.03%
3 months -29.82%
6 months -52.94%
Current year -57.45%
1 year -33.33%
Volumes CANADIAN NATIONAL STOCK EXCHANGE
Daily volume 53 465
Estimated daily volume 53 465
Avg. Volume 20 sessions 94 721
Daily volume ratio 0.56
Avg. Volume 20 sessions CAD 18 944.11
Avg. Volume 20 sessions USD 14 683.58
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 8 004 183
Record volume 2 3 555 625
Record volume 3 3 479 005
Basic data
Number of securities 104 497 187
Capitalization CAD 22 466 895
Capitalization USD 18 047 034
Free-Float 70.8%
Free-Float capitalization CAD 16 492 810
Free-Float capitalization USD 12 783 577
Highs and lowsPrice 
1 week 0.20
0.26
1 month 0.20
0.30
Current year 0.20
0.51
1 year 0.20
0.60
3 years 0.00
0.60
5 years 0.00
0.60
10 years 0.00
0.60
Indicators
Moving average 5 days (MMA5) 0.23
Moving average 20 days (MMA20) 0.26
Moving average 50 days (MMA50) 0.29
Moving average 100 days (MMA100) 0.31
Price spread / (MMA5) 15.00%
Price spread / (MMA20) 30.00%
Price spread / (MMA50) 45.00%
Price spread / (MMA100) 55.00%
RSI 9 days 24.61
RSI 14 days 31.08
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SEKUR PRIVATE DATA LTD.-6.98%-18.37%-57.45%-33.33%--.--%18
ACCENTURE PLC4.74%8.71%-27.78%1.60%61.91%189 366
TATA CONSULTANCY SERVICES LTD.-0.47%6.61%-11.91%-2.59%45.21%153 949
AUTOMATIC DATA PROCESSING, INC.3.90%5.32%-11.27%10.86%32.18%91 399
INFOSYS LIMITED-0.78%3.88%-23.66%-8.46%92.63%77 217
VMWARE, INC.2.84%1.50%1.79%-24.92%-30.97%49 714
SNOWFLAKE INC.5.88%26.93%-55.27%-38.67%--.--%48 199
FORTINET, INC.4.10%9.91%-17.74%22.15%294.88%47 460
CROWDSTRIKE HOLDINGS, INC.5.77%12.87%-9.65%-26.95%200.70%42 931
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION4.27%2.42%-20.81%-0.33%11.24%36 618
HCL TECHNOLOGIES LIMITED-0.47%0.83%-26.72%-2.91%79.18%33 438
CAPGEMINI SE2.18%5.85%-17.24%10.23%58.60%32 359
WIPRO LIMITED-0.16%1.01%-41.46%-23.53%46.73%29 327
NARI TECHNOLOGY CO., LTD.1.39%4.20%-14.98%42.63%119.56%28 383
FUJITSU LIMITED3.09%4.80%-13.66%-15.77%124.09%24 778
CDW CORPORATION3.93%5.21%-19.75%-4.33%52.92%22 205
 Average2.68%6.67%-20.67%-4.07%84.92%
 Weighted average by Cap.2.64%7.20%-20.29%-2.99%74.28%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-20220.230.230.200.2053 465
06-23-20220.240.240.200.22405 329
06-22-20220.230.240.230.2463 425
06-21-20220.250.250.230.24145 252
06-20-20220.250.260.250.252 500
06-17-20220.230.250.230.2557 983
06-16-20220.260.260.230.2444 700
Daily chart SEKUR PRIVATE DATA LTD.
Duration : Period :
Sekur Private Data Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -57.45%
2021 203.2%
2020 3.33%
2019 -50.00%