Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
SEKUR PRIVATE DATA LTD. |
Delayed
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 0.1650 CAD | -8.33% | -17.50% | +200.00% | |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange - 01:45:49 2023-09-29 pm EDT| 2023-09-26 | 2023-09-27 | 2023-09-28 | 2023-09-29 | |
|---|---|---|---|---|
| Last | 0.18 $ | 0.175 $ | 0.18 $ | 0.165 $ |
| Volume | 12 000 | 69 300 | 147 329 | 40 470 |
| Change | -10.00% | -2.78% | +2.86% | -8.33% |
| Opening | 0.20 | 0.19 | 0.18 | 0.19 |
| High | 0.20 | 0.19 | 0.19 | 0.19 |
| Low | 0.18 | 0.18 | 0.18 | 0.15 |
Performance
| 1 day | -8.33% | ||
| 1 week | -17.50% | ||
| 1 month | -17.50% | ||
| 3 months | +37.50% | ||
| 6 months | +32.00% | ||
| Current year | +200.00% | ||
| 1 year | +3.13% | ||
| 3 years | +37.50% |
Volumes
marketsDaily volume
40 470
Estimated daily volume
40 470
Avg. Volume 20 sessions
63 193
Daily volume ratio
0.64
Avg. Volume 20 sessions CAD
10 426.85
Avg. Volume 20 sessions USD
7 674.16
Record volume 1
8 004 183
Record volume 2
3 555 625
Record volume 3
3 479 005
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
14 592 079
Capitalization (USD)
14 592 079
Net sales (CAD)
464 300
Net sales (USD)
341 725
Free-Float
68.28 %
Free-Float capitalization (CAD)
13 537 162
Free-Float capitalization (USD)
9 963 351
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.15
0.20
1 month
0.120.21
Current year
0.040.21
1 year
0.040.21
3 years
0.040.60
5 years
0.000.60
10 years
0.000.60
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.14
Moving average 100 days
0.12
Price spread / (MMA5)
+9.09%
Price spread / (MMA20)
+9.27%
Price spread / (MMA50)
-17.39%
Price spread / (MMA100)
-24.73%
STIM
RSI 9 days
51.96
RSI 14 days
54.20
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. (M$) | |
|---|---|---|---|---|---|---|
| -8.33% | -17.50% | +200.00% | +3.13% | 15 M $ | ||
| +300.00% | -.--% | +66.67% | -.--% | 106 M $ | ||
| +42.00% | +57.78% | -52.35% | -71.60% | 180 M $ | ||
| +20.81% | +22.68% | - | - | 115 M $ | ||
| +20.70% | -.--% | +282.40% | -53.82% | 125 M $ | ||
| +10.03% | +8.06% | -7.38% | +30.75% | 346 M $ | ||
| +9.53% | +6.61% | -7.02% | -15.83% | 87 M $ | ||
| +9.51% | +10.54% | -45.18% | -35.16% | 92 M $ | ||
| +9.26% | +32.58% | - | - | 98 M $ | ||
| +9.07% | +3.69% | -3.66% | +19.43% | 114 M $ | ||
| +8.81% | +10.35% | +42.49% | +54.67% | 280 M $ | ||
| +8.53% | +0.46% | - | - | 128 M $ | ||
| +7.84% | -8.93% | - | - | 5 384 M $ | ||
| +7.57% | +13.62% | +53.45% | +46.70% | 8 439 M $ | ||
| +7.39% | +5.11% | -60.61% | -60.48% | 201 M $ | ||
| +7.23% | +6.15% | +78.81% | +64.17% | 88 M $ | ||
| Average | +29.37% | +8.14% | +45.63% | -1.50% | ||
| Weighted average by Cap. | +10.32% | +5.50% | +48.24% | +38.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c9.Qo3jNTLVdTMAayrCiSf8-maJefpRGet0Y1KeH4wDYnI.N72bBHCaEnlJPRKH3hfRoyPeIMMBYYAkEWbUKslcOCEbw4tMZZgecmVfXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:45:49 pm | 0.1650 | 1,000 | 40,000 |
| 01:45:49 pm | 0.1650 | 5,000 | 39,000 |
| 12:44:07 pm | 0.1500 | 5,000 | 34,000 |
| 12:44:07 pm | 0.1550 | 15,500 | 29,000 |
| 11:16:58 am | 0.1600 | 4,000 | 13,500 |
| 11:16:47 am | 0.1600 | 8,000 | 9,500 |
Monthly variations
Annual change
| 2023 | +200.00% | ||
| 2022 | -88.30% | ||
| 2021 | +203.23% | ||
| 2020 | +3.33% | ||
| 2019 | -50.00% |
