SELECT WATER SOLUTIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.99 USD | -1.32% |
|
-4.87% | +18.45% |
| Mar. 04 | Select Water Solutions Appoints Chris George as CFO | MT |
| Mar. 04 | Select Water Solutions, Inc. Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 9.41 $ | 9.31 $ | 9.2 $ | 9.11 $ |
| Volume | 754 964 | 783 491 | 599 443 | 849 757 |
| Change | -0.42% | -1.06% | -1.18% | -0.98% |
| Opening | 9.37 | 9.43 | 9.40 | 9.24 |
| High | 9.44 | 9.43 | 9.48 | 9.28 |
| Low | 9.28 | 9.24 | 9.16 | 9.06 |
Performance
| 1 day | -1.32% | ||
| 1 week | -4.87% | ||
| Current month | -2.60% | ||
| 1 month | +1.12% | ||
| 3 months | +25.56% | ||
| 6 months | +18.45% | ||
| Current year | +18.45% | ||
| 1 year | +21.65% | ||
| 3 years | +83.47% | ||
| 5 years | -26.91% |
Volumes
marketsDaily volume
726 722
Estimated daily volume
726 722
Avg. Volume 20 sessions
813 013
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
7 308 986.87
Record volume 1
9 813 833
Record volume 2
5 566 070
Record volume 3
4 204 131
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
937 566 162
Net sales (USD)
1 585 353 000
Number of employees
4 200
Sales / Employee (USD)
377 465
Free-Float
74.51 %
Free-Float capitalization (USD)
802 077 122
Average Daily Capital Traded
0.78%
Highs and lows
1 week
8.91
9.48
1 month
8.819.74
Current year
6.999.74
1 year
6.789.74
3 years
4.3710.43
5 years
2.2212.75
10 years
2.2221.96
Indicators
Moving average 5 days
9.30
Moving average 20 days
9.24
Moving average 50 days
8.62
Moving average 100 days
8.02
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-10.83%
STIM
RSI 9 days
48.19
RSI 14 days
55.01
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -4.87% | +18.45% | +21.65% | 938M | ||
| -2.91% | -1.23% | +19.23% | +43.78% | 4.98B | ||
| -0.09% | -2.64% | +8.13% | +13.89% | 4.31B | ||
| -2.35% | -3.23% | +18.96% | +62.87% | 3.67B | ||
| -1.65% | -5.13% | -9.42% | +1.12% | 1.72B | ||
| -2.81% | +0.92% | -0.76% | -24.64% | 1.61B | ||
| -3.83% | -0.28% | +27.36% | +71.88% | 798M | ||
| +0.81% | +4.20% | +25.25% | -10.14% | 768M | ||
| -1.23% | -0.82% | +50.62% | +67.36% | 584M | ||
| +0.74% | -0.73% | +0.12% | +37.98% | 480M | ||
| -0.72% | -0.89% | +23.55% | -11.50% | 461M | ||
| -.--% | -8.24% | - | - | 320M | ||
| +1.84% | -3.81% | +1.79% | +53.17% | 319M | ||
| -1.68% | +7.16% | +10.81% | +58.30% | 314M | ||
| -0.90% | -1.12% | -1.57% | +2.33% | 277M | ||
| 0.00% | -4.95% | -1.87% | +1.16% | 231M | ||
| Average | -1.01% | -0.32% | +12.71% | +25.95% | ||
| Weighted average by Cap. | -1.63% | -0.20% | +13.29% | +29.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d.QYY2uuyxZ-UaMFaL5mZfVzu-nc7xORBSIGHCkfUk-p0.D9Vh0Lz1At1JSAzMshNuNgKM9P-4SEU4Qgjwpad0nNQzs0PCjcgSn25TDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.99 | 123,107 | 599,505 |
| 03:59:59 pm | 8.99 | 3,900 | 476,398 |
| 03:59:58 pm | 8.99 | 440 | 472,498 |
| 03:59:58 pm | 8.99 | 159 | 472,058 |
| 03:59:58 pm | 8.98 | 100 | 471,899 |
| 03:59:58 pm | 8.99 | 249 | 471,799 |
| 03:59:58 pm | 8.99 | 337 | 471,550 |
| 03:59:58 pm | 8.99 | 500 | 471,213 |
| 03:59:57 pm | 8.99 | 600 | 470,713 |
| 03:59:57 pm | 8.99 | 100 | 470,113 |
Monthly variations
Annual change
| 2024 | +20.03% | ||
| 2023 | -17.86% | ||
| 2022 | +48.31% | ||
| 2021 | +51.95% | ||
| 2020 | -55.82% | ||
| 2019 | +46.84% | ||
| 2018 | -65.35% | ||
| 2017 | +30.10% |
- Stock Market
- Equities
- WTTR Stock
- Quotes Select Water Solutions, Inc.
