SELECTIVE INSURANCE GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.1 USD | -0.54% |
|
+2.73% | +3.68% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 102.49 $ | 102.41 $ | 103.7 $ | 103.14 $ |
| Volume | 394 087 | 333 273 | 471 645 | 984 565 |
| Change | +1.06% | -0.08% | +1.26% | -0.54% |
| Opening | 101.25 | 102.87 | 102.79 | 102.94 |
| High | 102.64 | 103.63 | 104.67 | 103.37 |
| Low | 100.63 | 102.20 | 102.17 | 102.08 |
Performance
| 1 day | -0.54% | ||
| 1 week | +1.24% | ||
| Current month | -5.52% | ||
| 1 month | +0.10% | ||
| 3 months | -2.65% | ||
| 6 months | +0.57% | ||
| Current year | +3.68% | ||
| 1 year | +6.58% | ||
| 3 years | +34.35% | ||
| 5 years | +50.81% | ||
| 10 years | +359.42% |
Volumes
marketsDaily volume
984 565
Estimated daily volume
984 565
Avg. Volume 20 sessions
262 440
Daily volume ratio
3.75
Avg. Volume 20 sessions USD
27 068 061.60
Record volume 1
10 603 330
Record volume 2
3 391 200
Record volume 3
3 048 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 288 559 430
Net sales (USD)
4 232 100 000
Number of employees
2 650
Sales / Employee (USD)
1 597 019
Free-Float
56.99 %
Free-Float capitalization (USD)
6 228 133 129
Average Daily Capital Traded
0.43%
Highs and lows
1 week
100.63
104.67
1 month
100.28109.58
Current year
95.00109.58
1 year
91.99109.58
3 years
66.81109.58
5 years
37.05109.58
10 years
21.97109.58
Indicators
Moving average 5 days
102.08
Moving average 20 days
103.86
Moving average 50 days
103.57
Moving average 100 days
102.59
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
-0.53%
STIM
RSI 9 days
47.04
RSI 14 days
46.94
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +1.24% | +3.68% | +6.58% | 6.29B | ||
| +2.39% | +6.12% | +39.53% | +84.25% | 61.38B | ||
| +0.05% | +1.57% | +10.66% | +45.43% | 50.51B | ||
| -0.42% | -4.34% | +12.04% | +18.90% | 49.08B | ||
| -1.72% | +4.91% | +23.07% | +48.79% | 46.23B | ||
| -0.63% | +2.56% | +25.47% | +30.01% | 35.04B | ||
| +0.10% | -0.26% | +8.35% | +8.58% | 28.8B | ||
| +2.28% | +6.07% | +53.11% | +93.56% | 28.35B | ||
| -0.23% | -0.29% | +20.84% | +58.66% | 24.72B | ||
| -0.79% | +2.46% | +1.94% | -10.35% | 21.85B | ||
| -1.56% | -5.20% | +10.08% | +35.34% | 20.29B | ||
| -0.79% | +0.44% | +14.25% | +67.62% | 20.17B | ||
| +1.44% | +1.08% | +34.95% | +68.04% | 19.51B | ||
| -1.17% | +2.72% | +2.99% | +9.99% | 19.4B | ||
| -0.75% | +2.43% | +15.91% | +13.37% | 18.93B | ||
| +0.12% | +4.76% | +10.38% | +36.09% | 17.04B | ||
| Average | -0.14% | +1.78% | +17.95% | +38.43% | ||
| Weighted average by Cap. | +0.03% | +1.85% | +20.43% | +43.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3872e689b20b65059bfdd9f02dd7.G6uFB8_fQRC0GZz-T5VQ3n3Am95WhOBEBs8JtUyVaYM.QvG2ZvaAFnKGeumTI_cBpk2O8rY76Yp2dKo64xPHJdZ23edQgpQNXuJezQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 103.1 | 568,710 | 749,962 |
| 03:59:59 pm | 103.2 | 100 | 181,252 |
| 03:59:59 pm | 103.1 | 100 | 181,152 |
| 03:59:59 pm | 103.1 | 200 | 181,052 |
| 03:59:59 pm | 103.1 | 100 | 180,852 |
| 03:59:58 pm | 103.1 | 100 | 180,752 |
| 03:59:58 pm | 103.1 | 100 | 180,652 |
| 03:59:58 pm | 103.1 | 100 | 180,552 |
| 03:59:57 pm | 103.2 | 100 | 180,452 |
| 03:59:57 pm | 103.1 | 100 | 180,352 |
Monthly variations
Annual change
| 2024 | +3.68% | ||
| 2023 | +12.27% | ||
| 2022 | +8.14% | ||
| 2021 | +22.34% | ||
| 2020 | +2.75% | ||
| 2019 | +6.97% | ||
| 2018 | +3.82% | ||
| 2017 | +36.35% | ||
| 2016 | +28.20% | ||
| 2015 | +23.59% | ||
| 2014 | +0.41% | ||
| 2013 | +40.43% | ||
| 2012 | +8.69% | ||
| 2011 | -2.31% | ||
| 2010 | +10.33% | ||
| 2009 | -28.26% | ||
| 2008 | -0.26% | ||
| 2007 | -19.74% | ||
| 2006 | +7.89% | ||
| 2005 | +20.03% | ||
| 2004 | +36.71% | ||
| 2003 | +28.51% | ||
| 2002 | +15.88% | ||
| 2001 | -10.39% | ||
| 2000 | +41.09% | ||
| 1999 | -14.60% | ||
| 1998 | -25.46% | ||
| 1997 | +42.11% | ||
| 1996 | +7.04% | ||
| 1995 | +40.59% | ||
| 1994 | -17.21% | ||
| 1993 | +38.64% | ||
| 1992 | +31.34% | ||
| 1991 | +26.42% | ||
| 1990 | -30.26% | ||
| 1989 | +23.91% | ||
| 1988 | +21.05% | ||
| 1987 | -12.64% | ||
| 1986 | +28.89% | ||
| 1985 | -4.93% | ||
| 1984 | +10.94% | ||
| 1983 | -16.88% |
- Stock Market
- Equities
- SIGI Stock
- Quotes Selective Insurance Group, Inc.
